神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	220,330	28,856	7.64	158,390	71.89	43	9	3	5	26	66.96	511.00
20260522	220,330	27,735	7.94	158,361	71.87	44	9	7	4	24	66.15	442.00
20260515	220,330	26,904	8.19	159,101	72.21	44	8	7	3	26	67.15	403.50
20260508	220,330	26,095	8.44	158,974	72.15	44	9	6	3	26	67.10	410.00
20260430	220,330	24,813	8.88	159,444	72.37	45	11	5	4	25	66.70	378.00
20260424	220,330	24,779	8.89	159,494	72.39	45	11	5	3	26	67.22	386.00
20260417	220,330	23,136	9.52	159,222	72.27	46	11	8	1	26	67.13	359.00
20260410	220,330	22,499	9.79	158,978	72.15	46	12	8	1	25	66.59	325.50
20260402	220,330	23,484	9.38	156,901	71.21	43	9	7	2	25	66.31	282.00
20260327	220,149	23,211	9.48	156,452	71.07	41	8	6	2	25	66.55	293.00
20260320	219,968	22,974	9.57	157,257	71.49	43	10	6	2	25	66.60	288.00
20260313	219,623	22,817	9.63	156,051	71.05	40	9	4	2	25	66.90	276.00
20260306	219,147	22,855	9.59	155,796	71.09	41	10	4	2	25	66.66	280.50
20260226	218,870	23,367	9.37	152,753	69.79	39	9	4	2	24	65.61	305.00
20260211	218,745	23,038	9.49	153,981	70.39	41	11	3	3	24	65.72	263.00
20260206	218,737	22,979	9.52	153,856	70.34	42	12	3	3	24	65.48	258.00
20260130	218,737	22,965	9.52	154,101	70.45	42	9	6	3	24	65.43	284.00
20260123	218,717	22,397	9.77	155,657	71.17	43	9	5	5	24	65.58	292.00
20260116	218,701	19,554	11.18	157,474	72.00	44	9	7	4	24	66.15	298.00
20260109	218,631	17,967	12.17	158,517	72.50	45	10	7	4	24	66.38	276.00
20260102	218,601	17,884	12.22	156,394	71.54	41	7	6	4	24	66.45	276.00
20251226	218,575	17,801	12.28	156,152	71.44	42	9	5	6	22	65.28	274.50
20251219	218,526	18,823	11.61	155,897	71.34	43	10	7	7	19	63.99	272.00
20251212	218,483	18,182	12.02	155,425	71.14	35	7	4	4	20	66.56	257.00
20251205	218,404	18,307	11.93	154,877	70.91	36	9	3	4	20	66.15	227.00
20251128	218,373	18,158	12.03	154,760	70.87	34	4	5	4	21	66.79	235.00
20251121	218,346	17,793	12.27	156,680	71.76	39	9	4	3	23	67.43	220.50
20251114	218,267	17,608	12.40	156,600	71.75	35	6	4	4	21	67.58	236.00
20251107	218,238	17,809	12.25	155,752	71.37	34	5	5	3	21	67.48	242.50
20251031	218,199	17,834	12.23	156,924	71.92	36	7	4	4	21	67.53	246.00
20251023	218,136	18,082	12.06	156,865	71.91	38	11	3	4	20	66.91	225.50
20251017	218,073	17,550	12.43	158,026	72.47	40	12	3	5	20	66.77	239.00
20251009	218,047	17,340	12.57	159,274	73.05	42	14	3	4	21	67.43	250.50
20251003	218,018	17,217	12.66	158,777	72.83	40	12	3	4	21	67.58	245.50
20250926	217,991	17,120	12.73	160,690	73.71	44	16	3	4	21	67.69	241.50
20250919	217,845	16,767	12.99	161,032	73.92	43	15	3	1	24	69.22	252.00
20250912	216,301	16,691	12.96	158,308	73.19	41	16	3	0	22	68.61	271.50
20250905	216,064	16,796	12.86	157,523	72.91	39	12	5	0	22	68.71	265.00
20250829	214,301	16,305	13.14	156,872	73.20	39	12	5	0	22	68.90	264.00
20250822	214,058	15,918	13.45	156,770	73.24	37	10	4	1	22	69.25	235.00
20250815	213,472	16,358	13.05	154,786	72.51	35	10	3	1	21	68.88	232.50
20250808	212,095	15,563	13.63	156,064	73.58	38	10	5	2	21	68.84	219.00
20250801	210,525	16,010	13.15	153,455	72.89	34	8	4	2	20	68.84	204.00
20250725	209,773	16,330	12.85	152,624	72.76	33	7	4	1	21	69.49	207.50
20250718	208,400	16,077	12.96	154,034	73.91	36	9	5	3	19	69.07	211.50
20250711	204,564	15,955	12.82	152,803	74.70	33	7	3	2	21	71.36	204.00
20250704	204,564	16,215	12.62	152,758	74.68	33	7	4	2	20	70.96	189.00
20250627	204,564	16,621	12.31	151,790	74.20	33	8	4	2	19	70.08	188.00
20250620	204,564	17,278	11.84	150,619	73.63	31	7	2	4	18	69.71	177.00
20250613	204,045	17,971	11.35	149,558	73.30	29	6	4	1	18	70.05	173.50
20250606	203,639	18,235	11.17	148,465	72.91	28	6	3	1	18	70.07	170.50
20250529	202,903	18,214	11.14	148,051	72.97	29	7	3	1	18	69.85	173.00
20250523	202,204	18,486	10.94	148,082	73.23	32	7	6	0	19	69.46	175.00
20250516	202,204	19,825	10.20	145,773	72.09	29	3	5	1	20	69.20	169.00
20250509	202,204	20,287	9.97	145,663	72.04	29	1	7	2	19	68.62	161.50
20250502	202,204	20,820	9.71	144,021	71.23	28	2	5	3	18	67.80	163.00
20250425	202,204	21,018	9.62	143,708	71.07	27	3	5	1	18	68.25	158.50
20250418	202,204	21,247	9.52	143,133	70.79	26	3	4	1	18	68.22	154.00
20250411	202,204	21,565	9.38	142,744	70.59	27	3	5	2	17	67.33	145.50
20250402	202,204	21,485	9.41	142,596	70.52	27	3	5	2	17	67.20	165.00
20250328	202,204	21,950	9.21	141,688	70.07	26	2	6	1	17	67.15	162.50
20250321	201,964	22,409	9.01	140,510	69.57	25	2	5	1	17	66.98	164.50
20250314	201,964	22,666	8.91	140,677	69.65	26	3	5	2	16	66.38	161.50
20250307	201,642	22,463	8.98	142,075	70.46	29	4	9	1	15	65.95	169.50
20250227	201,316	22,001	9.15	140,413	69.75	26	2	6	2	16	66.31	156.00
20250221	201,316	22,137	9.09	139,479	69.28	25	1	6	2	16	66.11	157.00
20250214	201,316	22,241	9.05	139,074	69.08	25	1	6	2	16	66.01	150.50
20250207	201,316	22,215	9.06	139,497	69.29	26	2	7	0	17	66.52	149.50
20250122	201,316	22,285	9.03	139,236	69.16	26	3	6	0	17	66.46	149.50
20250117	201,316	22,370	9.00	138,724	68.91	25	2	6	0	17	66.41	149.00
20250110	201,316	22,466	8.96	138,455	68.77	26	3	6	0	17	66.09	148.50
20250103	201,316	22,509	8.94	138,272	68.68	26	3	6	0	17	65.95	148.00
20241227	201,316	22,461	8.96	138,440	68.77	27	4	6	0	17	65.82	149.50
20241220	201,316	22,718	8.86	138,326	68.71	30	7	7	0	16	64.63	144.00
20241213	201,316	22,737	8.85	138,429	68.76	30	6	8	0	16	64.63	146.50
20241206	201,316	22,766	8.84	138,274	68.68	30	6	8	0	16	64.58	150.00
20241129	201,315	22,841	8.81	137,655	68.38	29	6	7	0	16	64.58	147.00
20241122	201,315	22,888	8.80	137,258	68.18	28	5	7	0	16	64.61	150.50
20241115	201,315	22,857	8.81	138,165	68.63	29	6	7	0	16	64.65	151.50
20241108	201,315	22,956	8.77	137,957	68.53	28	5	6	1	16	64.69	151.00
20241101	201,315	22,911	8.79	138,150	68.62	28	5	5	2	16	64.69	154.00
20241025	201,315	23,000	8.75	137,961	68.53	28	5	5	2	16	64.63	155.50
20241018	201,315	23,031	8.74	137,374	68.24	27	4	5	2	16	64.63	156.00
20241011	201,315	22,900	8.79	137,660	68.38	28	5	6	1	16	64.62	153.50
20241004	201,315	22,941	8.78	137,294	68.20	27	4	5	2	16	64.62	149.50
20240927	201,315	22,971	8.76	137,315	68.21	27	4	5	2	16	64.62	152.00
20240920	201,315	23,019	8.75	136,543	67.83	26	3	7	0	16	64.59	152.00
20240913	201,315	23,140	8.70	136,429	67.77	26	3	7	0	16	64.59	153.50
20240906	201,315	23,205	8.68	136,395	67.75	26	3	7	0	16	64.59	147.50
20240830	201,315	23,248	8.66	136,949	68.03	28	7	5	0	16	64.59	157.00
20240823	201,315	23,299	8.64	137,760	68.43	29	7	5	1	16	64.59	154.00
20240816	201,315	23,409	8.60	136,851	67.98	27	5	5	1	16	64.59	150.00
20240809	201,315	23,577	8.54	136,305	67.71	26	4	5	1	16	64.59	142.00
20240802	201,315	23,672	8.50	136,830	67.97	27	6	3	2	16	64.59	146.50
20240726	201,315	23,707	8.49	137,228	68.17	28	7	3	2	16	64.58	151.00
20240719	201,315	23,525	8.56	137,393	68.25	27	6	3	0	18	65.68	153.50
20240712	201,315	23,023	8.74	139,348	69.22	28	6	2	1	19	66.62	170.00
20240705	201,315	22,918	8.78	139,699	69.39	29	6	4	0	19	66.60	177.00
20240628	201,315	23,455	8.58	139,291	69.19	29	6	4	3	16	64.92	169.50
20240621	201,315	24,307	8.28	138,072	68.59	27	5	3	3	16	64.98	164.50
20240614	201,315	25,119	8.01	136,642	67.87	26	5	4	2	15	64.41	164.00
20240607	201,315	25,396	7.93	135,115	67.12	23	3	4	1	15	64.41	162.50
20240531	201,315	25,267	7.97	135,369	67.24	24	4	3	2	15	64.37	154.00
20240524	201,315	24,804	8.12	136,441	67.77	26	6	3	2	15	64.34	156.50
20240517	201,315	24,773	8.13	136,258	67.68	26	6	2	3	15	64.34	157.00
20240510	201,315	24,669	8.16	135,904	67.51	25	5	3	2	15	64.32	156.00
20240503	201,315	24,731	8.14	136,293	67.70	26	5	4	2	15	64.27	160.50
20240426	201,315	24,724	8.14	136,908	68.01	27	5	5	1	16	64.63	157.00
20240419	201,315	24,125	8.34	136,652	67.88	28	6	5	2	15	63.91	154.50
20240412	201,315	23,284	8.65	137,798	68.45	27	5	4	2	16	65.01	172.50
20240403	201,315	22,054	9.13	141,094	70.09	33	6	7	4	16	64.43	169.00
20240329	201,315	23,246	8.66	136,860	67.98	27	5	3	3	16	64.43	163.50
20240322	201,315	23,473	8.58	136,109	67.61	26	4	3	4	15	63.87	161.00
20240315	201,315	23,449	8.59	136,436	67.77	27	5	5	2	15	63.97	154.50
20240308	201,315	23,289	8.64	134,804	66.96	25	5	4	1	15	63.98	156.00
20240301	201,315	23,505	8.56	134,018	66.57	24	6	2	1	15	63.98	158.50
20240223	201,315	22,874	8.80	136,863	67.98	30	11	3	1	15	64.04	159.50
20240216	201,315	21,074	9.55	138,689	68.89	31	9	4	3	15	64.02	162.50
20240205	201,315	22,228	9.06	134,693	66.91	25	6	3	1	15	64.02	144.50
20240202	201,315	22,208	9.06	134,727	66.92	25	6	3	1	15	64.02	144.50
20240126	201,315	21,824	9.22	135,693	67.40	25	4	5	0	16	64.81	146.50
20240119	201,315	21,610	9.32	135,678	67.40	25	4	5	0	16	64.81	145.00
20240112	201,315	21,778	9.24	134,970	67.04	24	3	5	0	16	64.71	142.00
20240105	201,315	21,837	9.22	134,403	66.76	24	4	5	0	15	64.04	139.50
20231229	201,315	21,507	9.36	133,435	66.28	23	4	4	0	15	64.01	140.50
20231222	201,315	21,776	9.24	134,004	66.56	24	5	4	0	15	64.01	133.00
20231215	201,314	21,690	9.28	134,446	66.78	25	5	5	0	15	63.99	134.50
20231208	200,816	21,683	9.26	134,777	67.11	26	7	4	0	15	64.10	132.00
20231201	200,376	21,091	9.50	136,040	67.89	26	6	3	0	17	65.52	134.00
20231124	199,917	20,820	9.60	135,715	67.89	25	6	2	0	17	65.76	135.00
20231117	199,700	20,683	9.66	135,940	68.07	24	5	2	0	17	66.14	135.00
20231110	199,636	20,580	9.70	136,554	68.40	25	6	2	0	17	66.21	133.00
20231103	199,302	20,556	9.70	136,569	68.52	25	6	2	0	17	66.32	134.00
20231027	199,101	20,328	9.79	136,948	68.78	26	6	3	0	17	66.36	133.50
20231020	199,040	20,249	9.83	137,167	68.91	26	5	4	0	17	66.38	137.00
20231013	199,008	20,196	9.85	137,045	68.86	26	6	3	0	17	66.37	141.50
20231006	199,006	20,456	9.73	136,643	68.66	25	5	3	0	17	66.37	138.50
20230928	198,989	20,590	9.66	137,092	68.89	26	5	4	0	17	66.37	138.00
20230922	198,988	20,559	9.68	137,096	68.90	26	5	4	1	16	65.81	136.00
20230915	198,946	20,539	9.69	136,580	68.65	25	4	4	1	16	65.85	140.00
20230908	198,903	20,675	9.62	136,667	68.71	25	4	3	2	16	65.87	136.50
20230901	198,826	20,435	9.73	137,383	69.10	25	4	3	0	18	67.17	136.00
20230825	198,820	20,405	9.74	137,709	69.26	26	5	3	0	18	67.14	134.50
20230818	198,217	20,335	9.75	137,921	69.58	27	6	3	0	18	67.15	138.00
20230811	198,217	20,291	9.77	137,951	69.60	27	6	3	0	18	67.15	140.50
20230804	198,092	20,858	9.50	137,631	69.48	27	6	3	1	17	66.49	149.00
20230728	196,332	20,399	9.62	136,657	69.60	27	6	4	0	17	66.74	150.50
20230721	196,224	20,021	9.80	135,635	69.12	25	6	1	1	17	66.84	132.00
20230714	196,125	19,620	10.00	136,511	69.60	27	8	2	0	17	66.85	139.00
20230707	196,125	19,397	10.11	137,166	69.94	27	6	1	3	17	66.85	141.00
20230630	196,125	19,039	10.30	137,850	70.29	28	8	1	2	17	67.07	141.50
20230621	196,125	18,864	10.40	138,061	70.39	27	7	1	1	18	67.88	146.50
20230616	196,125	19,068	10.29	138,247	70.49	26	8	0	1	17	68.01	146.50
20230609	195,753	18,445	10.61	139,790	71.41	28	9	2	0	17	68.35	137.50
20230602	195,731	18,532	10.56	140,067	71.56	28	8	2	1	17	68.38	131.50
20230526	195,678	18,561	10.54	140,190	71.64	28	8	2	1	17	68.40	131.50
20230519	195,678	18,581	10.53	140,572	71.84	29	9	2	1	17	68.40	128.50
20230512	195,678	18,568	10.54	140,747	71.93	29	8	3	1	17	68.40	126.50
20230505	195,678	18,530	10.56	140,500	71.80	29	8	3	1	17	68.38	130.50
20230428	195,678	18,636	10.50	140,398	71.75	29	9	3	0	17	68.36	129.50
20230421	195,678	18,559	10.54	140,853	71.98	29	7	4	1	17	68.43	129.50
20230414	195,678	18,389	10.64	140,738	71.92	29	6	6	0	17	68.35	134.00
20230407	195,678	18,196	10.75	140,486	71.79	30	7	6	1	16	67.69	135.00
20230331	195,678	18,384	10.64	140,503	71.80	30	7	6	1	16	67.69	133.50
20230324	195,627	18,262	10.71	139,504	71.31	29	10	2	1	16	67.66	134.50
20230317	195,550	18,594	10.52	139,025	71.09	28	8	3	1	16	67.70	126.00
20230310	195,533	18,641	10.49	139,247	71.21	29	11	1	1	16	67.62	130.50
20230303	195,436	18,490	10.57	138,978	71.11	28	9	1	1	17	67.99	131.50
20230224	195,436	18,514	10.56	138,563	70.90	29	9	2	1	17	67.38	126.50
20230217	195,418	18,081	10.81	138,899	71.08	30	10	2	2	16	66.95	128.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.97	8.44	2.44	1.24	0.90	1.22	0.86	0.80	2.93	3.65	4.61	1.90	0.94	2.06	66.96
20260522	0.95	8.51	2.51	1.26	0.98	1.29	0.88	0.80	2.94	3.41	4.54	1.92	2.12	1.66	66.15
20260515	0.89	8.28	2.37	1.23	1.01	1.28	0.81	0.75	3.09	3.41	4.60	1.69	2.14	1.22	67.14
20260508	0.83	8.46	2.51	1.24	0.98	1.26	0.93	0.76	2.92	3.27	4.65	1.91	1.88	1.24	67.10
20260430	0.80	8.15	2.42	1.25	1.05	1.21	0.88	0.84	2.90	3.57	4.51	2.39	1.59	1.67	66.69
20260424	0.80	8.20	2.43	1.27	1.03	1.26	0.89	0.76	2.91	3.75	4.26	2.32	1.59	1.24	67.21
20260417	0.74	7.93	2.48	1.31	1.00	1.36	0.91	0.82	2.79	3.46	4.89	2.33	2.38	0.42	67.12
20260410	0.72	7.99	2.46	1.26	1.10	1.36	0.96	0.69	2.74	3.85	4.66	2.70	2.43	0.42	66.59
20260402	0.74	8.58	2.58	1.28	1.15	1.44	0.97	0.68	2.82	3.90	4.58	1.98	2.10	0.80	66.30
20260327	0.74	8.39	2.57	1.26	1.15	1.44	0.91	0.68	2.94	4.17	4.62	1.87	1.83	0.81	66.54
20260320	0.72	8.45	2.65	1.28	1.14	1.48	1.02	0.68	2.98	4.39	3.66	2.27	1.81	0.81	66.59
20260313	0.72	8.45	2.65	1.29	1.19	1.47	0.94	0.73	2.83	4.41	4.21	2.10	1.23	0.81	66.90
20260306	0.71	8.51	2.64	1.28	1.16	1.42	0.92	0.70	3.04	4.30	4.17	2.38	1.23	0.81	66.65
20260226	0.72	8.90	2.77	1.36	1.10	1.48	1.03	0.70	2.86	4.38	4.85	2.14	1.23	0.80	65.61
20260211	0.71	8.96	2.78	1.34	1.17	1.47	1.03	0.78	2.88	4.42	4.02	2.62	0.87	1.16	65.72
20260206	0.69	8.89	2.68	1.27	1.15	1.49	0.99	0.79	2.94	4.24	4.47	2.79	0.87	1.17	65.48
20260130	0.68	8.68	2.60	1.29	1.12	1.43	0.97	0.71	3.02	4.14	4.85	2.05	1.72	1.25	65.42
20260123	0.65	8.45	2.67	1.33	1.16	1.47	0.96	0.78	3.22	3.85	4.24	2.05	1.48	2.05	65.57
20260116	0.55	7.53	2.58	1.22	1.07	1.33	0.90	0.95	2.92	3.77	5.13	2.07	2.10	1.66	66.15
20260109	0.49	7.18	2.55	1.16	1.09	1.43	0.97	1.01	3.06	4.22	4.27	2.32	2.09	1.69	66.37
20260102	0.48	7.32	2.54	1.23	1.07	1.35	1.01	0.92	3.25	4.76	4.46	1.54	1.83	1.71	66.44
20251226	0.47	7.35	2.44	1.21	1.12	1.38	1.00	0.94	3.39	4.75	4.45	2.14	1.51	2.49	65.28
20251219	0.50	7.80	2.49	1.38	1.12	1.36	0.96	0.98	3.28	4.67	4.07	2.33	2.07	2.93	63.99
20251212	0.50	7.67	2.60	1.34	1.02	1.30	0.98	0.94	3.17	5.22	4.06	1.66	1.24	1.67	66.55
20251205	0.50	7.81	2.65	1.33	1.03	1.32	1.09	0.98	3.31	4.76	4.26	2.17	0.91	1.67	66.14
20251128	0.49	7.70	2.61	1.27	1.05	1.17	1.13	0.96	3.35	4.68	4.66	0.91	1.49	1.67	66.79
20251121	0.49	7.53	2.56	1.29	0.98	1.16	1.10	0.96	3.36	4.29	4.48	1.93	1.16	1.23	67.42
20251114	0.48	7.38	2.57	1.23	0.91	1.21	1.03	1.05	3.34	4.21	4.79	1.36	1.17	1.63	67.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	518.00	510.00	529.00	498.00	-1.00	513.33
2026-05	386.00	511.00	529.00	371.00	133.00	432.43
2026-04	283.50	378.00	415.50	278.00	110.50	346.53
2026-03	289.50	273.00	307.50	253.50	-32.00	282.02
2026-02	278.50	305.00	310.00	251.50	21.00	276.00
2026-01	276.00	284.00	335.00	266.00	9.00	291.19
2025-12	234.50	275.00	282.50	225.00	40.00	253.00
2025-11	248.00	235.00	259.00	218.50	-11.00	234.18
2025-10	245.50	246.00	257.50	224.00	6.00	241.42
2025-09	260.50	244.50	288.00	239.00	-19.50	261.40
2025-08	205.00	264.00	270.50	196.50	59.00	230.95
2025-07	190.00	205.00	219.50	178.00	18.50	199.15
2025-06	171.00	189.00	192.00	167.00	16.00	177.64
2025-05	162.50	173.00	177.50	158.00	12.50	168.28
2025-04	158.50	160.50	168.50	128.00	4.50	152.50
2025-03	155.00	156.00	175.50	152.50	0.00	163.60
2025-02	146.00	156.00	159.50	143.50	6.50	151.24
2025-01	147.00	149.50	151.00	142.50	2.00	148.60
2024-12	147.50	147.50	153.00	144.00	0.50	148.32
2024-11	150.50	147.00	157.00	144.00	-6.00	150.14
2024-10	150.50	153.00	161.50	148.50	2.50	154.16
2024-09	158.00	150.50	158.50	143.00	-6.50	151.15
2024-08	153.00	157.00	157.00	123.00	6.50	147.77
2024-07	173.00	150.50	179.50	146.00	-11.00	164.31
2024-06	155.50	169.50	173.00	154.50	15.50	163.21
2024-05	158.00	154.00	163.00	153.00	-4.50	156.18
2024-04	162.50	158.50	180.50	149.00	-5.00	163.98
2024-03	159.00	163.50	167.00	153.00	4.50	159.43
2024-02	146.50	159.00	169.50	143.00	12.50	155.50
2024-01	140.00	146.50	150.00	136.50	6.00	143.48
2023-12	135.00	140.50	141.00	131.00	6.00	134.00
2023-11	132.50	134.50	138.50	129.50	2.00	134.05
2023-10	138.00	132.50	142.00	132.00	-5.50	137.25
2023-09	137.00	138.00	142.00	133.50	-0.50	137.60
2023-08	143.50	138.50	152.00	132.00	-4.00	138.86
2023-07	143.00	142.50	151.00	130.00	8.00	139.00
2023-06	132.00	141.50	156.50	130.50	9.50	140.30
2023-05	129.50	132.00	134.00	124.50	2.50	129.07
2023-04	134.00	129.50	139.00	124.00	-4.00	131.29
2023-03	128.50	133.50	137.50	124.00	7.00	130.24
2023-02	126.00	126.50	136.00	123.50	1.50	127.78
2023-01	120.50	125.00	126.50	118.00	7.00	120.96
2022-12	122.00	118.00	130.50	112.50	-1.50	120.02
2022-11	98.00	119.50	127.50	97.10	21.60	111.28
2022-10	107.50	97.90	115.50	95.00	-10.60	102.53
2022-09	124.00	108.50	132.00	102.50	-16.00	119.19
2022-08	114.50	124.50	129.50	106.00	11.50	117.74
2022-07	108.50	113.00	116.00	100.50	8.50	107.81
2022-06	133.50	111.00	133.50	105.00	-20.50	122.19
2022-05	127.00	131.50	136.00	119.00	3.00	126.43
2022-04	151.50	128.50	156.50	119.00	-26.50	135.92
2022-03	149.50	155.00	163.00	141.00	7.50	154.30
2022-02	164.50	147.50	168.00	147.00	-14.00	159.47
2022-01	185.50	161.50	190.00	157.50	-20.50	171.53
2021-12	151.50	182.00	195.00	147.00	30.50	159.07
2021-11	116.00	151.50	165.00	115.00	35.50	137.24
2021-10	111.50	116.50	119.00	104.00	3.50	113.05
2021-09	113.00	113.00	124.00	110.00	-2.50	115.55
2021-08	111.00	116.00	119.50	101.00	5.00	112.61
2021-07	109.00	111.00	132.00	106.00	2.00	114.52
2021-06	103.50	109.00	114.00	99.00	6.50	105.64
2021-05	120.50	102.50	120.50	87.00	-21.40	102.24
2021-04	114.50	119.00	128.00	113.00	10.50	118.94
2021-03	115.50	112.50	116.50	103.50	-2.00	109.73
2021-02	111.50	114.50	119.50	109.50	1.50	115.18
2021-01	117.50	113.50	134.50	112.50	-11.00	118.63
2020-12	112.00	116.50	121.50	103.00	4.50	111.63
2020-11	101.50	112.00	119.50	38.15	14.65	106.10
2020-10	104.50	101.50	115.00	100.00	-2.00	106.05
2020-09	112.00	103.50	112.50	99.80	-8.50	104.39
2020-08	118.00	112.00	125.50	92.60	-6.00	110.46
2020-07	86.10	118.00	137.50	84.70	38.10	104.25
2020-06	81.50	85.40	86.50	76.00	3.50	81.19
2020-05	71.70	81.90	84.10	69.10	7.40	74.86
2020-04	54.70	74.50	76.00	54.40	19.50	66.80
2020-03	75.50	55.00	79.90	47.15	-22.20	61.80
2020-02	78.00	77.20	89.40	75.70	-3.00	83.71
2020-01	86.50	80.20	88.50	75.20	-5.40	83.26
2019-12	74.80	85.60	94.80	72.00	12.10	82.65
2019-11	64.00	73.50	75.90	61.10	8.70	66.54
2019-10	50.10	64.80	67.20	47.20	14.80	54.49
2019-09	49.35	50.00	52.70	48.50	0.65	50.07
2019-08	51.20	49.35	52.20	46.85	-2.95	49.24
2019-07	52.30	52.30	55.40	49.15	3.60	52.52
2019-06	51.30	51.50	51.60	48.50	0.00	50.27
2019-05	54.00	51.50	54.90	48.00	-2.40	50.98
2019-04	53.70	53.90	60.80	53.50	0.30	55.91
2019-03	54.60	53.60	55.90	53.30	-1.00	54.16
2019-02	51.00	54.60	58.40	50.60	3.90	54.48
2019-01	48.25	50.70	52.00	44.85	2.85	49.18
2018-12	55.20	47.85	56.00	47.00	-6.05	50.69
2018-11	43.00	53.90	55.30	42.70	11.50	49.47
2018-10	57.50	42.40	58.90	40.00	-17.70	47.63
2018-09	62.30	57.80	63.20	54.50	-4.80	59.42
2018-08	74.50	62.60	74.80	59.20	-11.50	66.27
2018-07	70.90	74.10	77.80	64.10	3.40	71.04
2018-06	75.50	72.20	81.60	70.10	-2.70	75.27
2018-05	58.50	74.90	82.80	54.50	16.30	68.99
2018-04	57.70	58.60	58.70	56.70	4.80	57.82
2018-03	41.40	53.80	53.80	41.30	13.15	45.69
2018-02	40.40	40.65	41.75	37.10	0.45	39.51
2018-01	39.05	40.20	42.35	39.05	1.20	40.42
2017-12	38.80	39.00	40.50	35.60	0.30	38.12
2017-11	39.45	38.70	40.70	38.15	-0.50	39.21
2017-10	40.85	39.20	42.50	38.80	-0.80	40.59
2017-09	38.80	40.00	41.45	37.60	1.20	39.36
2017-08	38.70	38.80	40.00	34.90	0.40	37.43
2017-07	39.90	38.60	41.55	38.20	-1.50	39.23
2017-06	43.50	40.10	43.85	39.10	-1.35	42.06
2017-05	42.10	43.35	45.80	41.60	2.20	43.01
2017-04	36.10	41.15	43.55	33.80	5.10	37.00
2017-03	35.00	36.05	39.60	32.30	1.50	35.50
2017-02	30.00	34.55	35.30	29.85	4.65	32.19
2017-01	28.25	29.90	30.25	28.20	1.65	29.28
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平