神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	223,220	17,605	12.68	203,981	91.38	25	4	3	1	17	89.09	187.00
20260522	223,220	17,686	12.62	203,923	91.36	25	4	3	1	17	89.09	188.00
20260515	223,220	17,731	12.59	203,873	91.33	25	5	2	1	17	89.09	189.50
20260508	223,220	17,769	12.56	203,840	91.32	23	4	1	1	17	89.66	189.50
20260430	223,220	17,860	12.50	203,834	91.32	23	4	1	1	17	89.66	189.50
20260424	223,220	17,918	12.46	203,798	91.30	23	4	1	1	17	89.66	190.00
20260417	223,220	17,986	12.41	203,738	91.27	23	4	1	1	17	89.66	191.00
20260410	223,220	18,020	12.39	203,715	91.26	23	4	1	1	17	89.66	190.50
20260402	223,220	18,045	12.37	203,700	91.26	23	4	1	1	17	89.66	190.00
20260327	223,220	18,076	12.35	203,651	91.23	23	4	1	1	17	89.66	189.50
20260320	223,220	18,092	12.34	203,565	91.19	23	4	2	0	17	89.66	190.50
20260313	223,220	18,075	12.35	203,482	91.16	23	4	2	0	17	89.66	191.00
20260306	223,220	18,036	12.38	203,032	90.96	22	3	2	0	17	89.66	194.50
20260226	223,220	18,070	12.35	203,001	90.94	22	3	2	0	17	89.66	195.50
20260211	223,220	18,152	12.30	202,580	90.75	21	2	2	0	17	89.66	196.50
20260206	223,220	18,439	12.11	202,561	90.74	21	2	2	0	17	89.66	194.50
20260130	223,220	18,520	12.05	202,528	90.73	21	2	2	0	17	89.66	190.00
20260123	223,220	18,566	12.02	202,453	90.70	21	3	1	0	17	89.65	190.50
20260116	223,220	18,576	12.02	202,416	90.68	21	3	1	0	17	89.65	190.50
20260109	223,220	18,565	12.02	202,337	90.64	21	3	1	0	17	89.64	191.00
20260102	223,220	18,647	11.97	202,250	90.61	21	3	1	0	17	89.63	191.00
20251226	223,220	18,666	11.96	201,836	90.42	20	2	1	0	17	89.63	191.00
20251219	223,220	18,702	11.94	201,836	90.42	20	2	1	0	17	89.63	191.50
20251212	223,220	18,650	11.97	201,834	90.42	20	2	1	0	17	89.63	192.00
20251205	223,220	18,671	11.96	202,256	90.61	22	3	1	0	18	89.64	192.00
20251128	223,220	18,674	11.95	202,259	90.61	22	3	1	0	18	89.64	192.00
20251121	223,220	18,691	11.94	202,624	90.77	24	3	1	1	19	89.44	190.50
20251114	223,220	18,671	11.96	202,258	90.61	22	3	1	0	18	89.63	190.50
20251107	223,220	18,676	11.95	202,263	90.61	22	3	1	0	18	89.63	192.00
20251031	223,220	18,684	11.95	202,273	90.62	22	3	1	0	18	89.63	191.50
20251023	223,220	18,729	11.92	202,280	90.62	22	3	1	0	18	89.63	193.50
20251017	223,220	18,722	11.92	202,290	90.62	22	3	1	0	18	89.63	193.00
20251009	223,220	18,672	11.95	202,291	90.62	22	3	1	0	18	89.63	191.00
20251003	223,220	18,651	11.97	202,295	90.63	22	3	1	0	18	89.63	191.50
20250926	223,220	18,618	11.99	202,294	90.63	22	3	1	0	18	89.63
20250919	223,220	18,549	12.03	202,298	90.63	22	3	1	0	18	89.63	193.00
20250912	223,220	18,431	12.11	202,307	90.63	22	3	1	0	18	89.63	192.00
20250905	223,220	18,264	12.22	202,313	90.63	22	3	1	0	18	89.63	196.00
20250829	223,220	18,222	12.25	202,322	90.64	22	3	1	0	18	89.63	193.50
20250822	223,220	18,121	12.32	202,330	90.64	22	3	1	0	18	89.64	196.00
20250815	223,220	17,948	12.44	202,337	90.64	22	3	1	0	18	89.64	195.50
20250808	223,220	17,695	12.61	202,339	90.65	22	3	1	0	18	89.63	199.00
20250801	223,220	17,447	12.79	202,274	90.62	22	3	1	0	18	89.61	209.00
20250725	223,220	17,339	12.87	202,216	90.59	22	3	1	1	17	89.15	207.00
20250718	223,220	17,337	12.88	202,190	90.58	22	3	1	1	17	89.15	206.50
20250711	223,220	17,320	12.89	202,158	90.56	22	3	1	1	17	89.16	206.00
20250704	223,220	17,287	12.91	202,125	90.55	22	3	1	1	17	89.16	206.00
20250627	223,220	17,317	12.89	202,133	90.55	22	3	1	1	17	89.16	206.50
20250620	223,220	17,304	12.90	202,079	90.53	22	3	1	1	17	89.17	204.50
20250613	223,220	17,300	12.90	202,070	90.52	22	3	2	0	17	89.17	204.50
20250606	223,220	17,272	12.92	202,457	90.70	23	4	2	0	17	89.18	202.50
20250529	223,220	17,248	12.94	202,787	90.85	24	5	2	0	17	89.18	206.50
20250523	223,220	17,255	12.94	202,690	90.80	24	6	1	0	17	89.18	206.50
20250516	223,220	17,311	12.89	202,207	90.59	23	5	1	0	17	89.19	208.00
20250509	223,220	17,376	12.85	202,228	90.60	23	5	1	0	17	89.19	208.00
20250502	223,220	17,556	12.71	201,811	90.41	22	4	1	0	17	89.23	209.00
20250425	223,220	17,726	12.59	201,838	90.42	22	4	1	0	17	89.24	205.00
20250418	223,220	18,112	12.32	201,453	90.25	21	3	1	0	17	89.26	206.00
20250411	223,220	18,453	12.10	201,680	90.35	21	3	1	0	17	89.36	195.50
20250402	223,220	17,988	12.41	201,696	90.36	21	3	1	0	17	89.36	195.50
20250328	223,220	17,990	12.41	201,701	90.36	21	3	1	0	17	89.36	196.00
20250321	223,220	17,925	12.45	201,719	90.37	21	3	1	0	17	89.36	198.50
20250314	223,220	17,834	12.52	201,791	90.40	21	3	1	0	17	89.39	197.50
20250307	223,220	17,397	12.83	202,097	90.54	21	3	1	0	17	89.52	192.00
20250227	223,220	17,437	12.80	202,111	90.54	21	3	1	0	17	89.52	190.50
20250221	223,220	17,438	12.80	202,115	90.55	21	3	1	0	17	89.52	192.00
20250214	223,220	17,521	12.74	202,115	90.55	21	3	1	0	17	89.52	191.50
20250207	223,220	17,568	12.71	202,118	90.55	21	3	1	0	17	89.52	188.50
20250122	223,220	17,533	12.73	202,118	90.55	21	3	1	0	17	89.52	189.50
20250117	223,220	17,558	12.71	202,121	90.55	21	3	1	0	17	89.52	190.50
20250110	223,220	17,592	12.69	201,613	90.32	20	2	1	0	17	89.52	188.50
20250103	223,220	17,476	12.77	201,613	90.32	20	2	1	0	17	89.52	185.00
20241227	223,220	17,427	12.81	201,613	90.32	20	2	1	0	17	89.52	186.00
20241220	223,220	17,356	12.86	201,613	90.32	20	2	1	0	17	89.52	189.50
20241213	223,220	17,355	12.86	201,613	90.32	20	2	1	0	17	89.52	188.50
20241206	223,220	17,358	12.86	201,613	90.32	20	2	1	0	17	89.52	190.50
20241129	223,220	17,337	12.88	201,613	90.32	20	2	1	0	17	89.52	190.00
20241122	223,220	17,260	12.93	202,049	90.52	21	3	1	0	17	89.52	190.00
20241115	223,220	17,215	12.97	202,197	90.58	21	3	1	0	17	89.52	190.50
20241108	223,220	17,231	12.95	202,302	90.63	21	2	2	0	17	89.52	193.00
20241101	223,220	17,329	12.88	202,481	90.71	21	2	1	1	17	89.52	188.00
20241025	223,220	17,374	12.85	202,540	90.74	21	2	1	1	17	89.52	187.50
20241018	223,220	17,407	12.82	202,560	90.74	21	2	1	1	17	89.52	188.00
20241011	223,220	17,437	12.80	202,581	90.75	21	2	1	1	17	89.52	187.00
20241004	223,220	17,455	12.79	202,581	90.75	21	2	1	1	17	89.52	187.00
20240927	223,220	17,490	12.76	202,590	90.76	21	2	1	1	17	89.52	189.00
20240920	223,220	17,617	12.67	202,644	90.78	21	2	1	0	18	89.99	187.50
20240913	223,220	17,679	12.63	202,649	90.78	21	2	1	0	18	89.99	187.50
20240906	223,220	17,744	12.58	202,651	90.79	21	2	1	0	18	89.99	186.00
20240830	223,220	17,714	12.60	202,652	90.79	21	2	1	0	18	89.99	187.00
20240823	223,220	17,750	12.58	202,667	90.79	21	2	1	0	18	90.00	186.00
20240816	223,220	17,630	12.66	202,665	90.79	21	2	1	0	18	89.99	182.50
20240809	223,220	17,661	12.64	202,665	90.79	21	2	1	0	18	89.99	184.50
20240802	223,220	17,703	12.61	202,661	90.79	21	2	1	0	18	89.99	185.50
20240726	223,220	17,650	12.65	202,662	90.79	21	2	1	0	18	89.99	189.00
20240719	223,220	17,621	12.67	202,662	90.79	21	2	1	0	18	89.99	190.50
20240712	223,220	17,601	12.68	202,661	90.79	21	2	1	0	18	89.99	192.00
20240705	223,220	17,578	12.70	202,657	90.79	21	2	1	0	18	89.99	190.50
20240628	223,220	17,603	12.68	202,657	90.79	21	2	1	0	18	89.99	191.00
20240621	223,220	17,625	12.66	202,658	90.79	21	2	1	0	18	89.99	193.50
20240614	223,220	17,669	12.63	202,658	90.79	21	2	1	0	18	89.99	191.00
20240607	223,220	17,696	12.61	202,658	90.79	21	2	1	0	18	89.99	193.50
20240531	223,220	17,743	12.58	202,659	90.79	21	2	1	0	18	89.99	189.00
20240524	223,220	17,920	12.46	202,661	90.79	21	2	1	0	18	89.99	194.50
20240517	223,220	18,133	12.31	202,661	90.79	21	2	1	0	18	89.99	192.50
20240510	223,220	18,296	12.20	202,661	90.79	21	2	1	0	18	89.99	189.50
20240503	223,220	18,345	12.17	202,662	90.79	21	2	1	0	18	89.99	190.00
20240426	223,220	18,398	12.13	202,662	90.79	21	2	1	0	18	89.99	188.50
20240419	223,220	18,465	12.09	202,653	90.79	21	2	1	0	18	89.99	187.50
20240412	223,220	18,508	12.06	202,609	90.77	21	2	1	0	18	89.97	190.00
20240403	223,220	18,714	11.93	202,596	90.76	21	2	1	1	17	89.52	189.50
20240329	223,220	18,751	11.90	202,592	90.76	21	2	1	1	17	89.52	188.50
20240322	223,220	18,773	11.89	202,567	90.75	21	2	1	1	17	89.52	187.00
20240315	223,220	18,717	11.93	202,522	90.73	21	2	1	1	17	89.52	189.00
20240308	223,220	18,787	11.88	202,513	90.72	20	2	1	1	16	89.52	188.50
20240301	223,220	18,815	11.86	202,503	90.72	20	2	1	1	16	89.52	189.00
20240223	223,220	18,784	11.88	202,451	90.70	20	2	1	1	16	89.52	189.00
20240216	223,220	18,781	11.89	202,415	90.68	20	2	1	1	16	89.52	188.00
20240205	223,220	18,795	11.88	202,410	90.68	20	2	1	1	16	89.52	187.50
20240202	223,220	18,780	11.89	202,400	90.67	20	2	2	0	16	89.52	188.00
20240126	223,220	18,765	11.90	202,348	90.65	20	2	2	0	16	89.52	188.00
20240119	223,220	18,763	11.90	202,308	90.63	20	2	2	0	16	89.52	187.50
20240112	223,220	18,718	11.93	202,212	90.59	20	2	2	0	16	89.52	189.50
20240105	223,220	18,748	11.91	202,161	90.57	20	3	1	0	16	89.52	190.00
20231229	223,220	18,820	11.86	202,140	90.56	20	3	1	0	16	89.52	189.00
20231222	223,220	18,879	11.82	202,113	90.54	20	3	1	0	16	89.52	189.00
20231215	223,220	18,883	11.82	202,023	90.50	20	3	1	0	16	89.52	189.50
20231208	223,220	18,914	11.80	201,603	90.32	18	2	1	0	15	89.52	190.00
20231201	223,220	19,023	11.73	201,602	90.32	18	2	1	0	15	89.52	191.00
20231124	223,220	19,379	11.52	201,602	90.32	18	2	1	0	15	89.52	191.00
20231117	223,220	18,397	12.13	202,430	90.69	20	4	1	0	15	89.48	184.00
20231110	223,220	15,987	13.96	204,537	91.63	21	3	1	0	17	90.63	181.50
20231103	223,220	15,199	14.69	205,963	92.27	21	3	1	0	17	91.24	183.00
20231027	223,220	14,843	15.04	206,411	92.47	21	3	1	0	17	91.42	186.50
20231020	223,220	14,565	15.33	206,720	92.61	21	2	2	0	17	91.54	187.00
20231013	223,220	14,291	15.62	207,060	92.76	22	2	2	0	18	91.67	193.50
20231006	223,220	14,163	15.76	207,153	92.80	22	2	2	0	18	91.70	195.00
20230928	223,220	14,066	15.87	207,252	92.85	22	2	2	0	18	91.73	197.00
20230922	223,220	13,958	15.99	207,333	92.88	22	2	2	0	18	91.75	197.50
20230915	223,220	13,762	16.22	207,448	92.93	22	2	1	1	18	91.78	0.00
20230908	223,220	13,698	16.30	207,511	92.96	22	2	1	1	18	91.80	203.00
20230901	223,220	13,645	16.36	207,559	92.98	22	2	1	1	18	91.82	205.00
20230825	223,220	13,614	16.40	207,589	93.00	22	2	1	1	18	91.83	205.50
20230818	223,220	13,551	16.47	207,623	93.01	22	2	1	1	18	91.84	207.50
20230811	223,220	13,516	16.52	207,652	93.03	22	2	1	1	18	91.86	210.00
20230804	223,220	13,412	16.64	207,712	93.05	22	2	1	1	18	91.88	211.00
20230728	223,220	13,340	16.73	207,808	93.10	22	2	1	1	18	91.93	213.00
20230721	223,220	13,289	16.80	207,833	93.11	22	2	1	1	18	91.93	212.00
20230714	223,220	13,264	16.83	207,849	93.11	22	2	1	1	18	91.93	213.50
20230707	223,220	13,256	16.84	207,849	93.11	22	2	1	1	18	91.93	213.50
20230630	223,220	13,260	16.83	207,849	93.11	22	2	1	1	18	91.93	211.50
20230621	223,220	13,227	16.88	207,850	93.11	22	2	1	1	18	91.93	211.50
20230616	223,220	13,206	16.90	207,850	93.11	22	2	1	1	18	91.93	213.00
20230609	223,220	13,256	16.84	207,850	93.11	22	2	1	1	18	91.93	211.50
20230602	223,220	13,195	16.92	207,859	93.12	22	2	1	1	18	91.93	210.00
20230526	223,220	13,162	16.96	207,844	93.11	22	2	1	1	18	91.92	212.00
20230519	223,220	13,094	17.05	207,844	93.11	22	2	1	1	18	91.92	214.00
20230512	223,220	13,009	17.16	207,842	93.11	22	2	1	1	18	91.92	210.50
20230505	223,220	12,947	17.24	207,842	93.11	22	2	1	1	18	91.92	216.50
20230428	223,220	12,890	17.32	207,843	93.11	22	2	1	1	18	91.92	210.00
20230421	223,220	12,852	17.37	207,849	93.11	23	2	1	1	19	91.92	214.00
20230414	223,220	12,828	17.40	207,849	93.11	23	2	1	1	19	91.92	218.00
20230407	223,220	12,801	17.44	207,857	93.12	23	2	1	1	19	91.93	220.50
20230331	223,220	12,825	17.41	207,844	93.11	23	2	1	1	19	91.92	218.50
20230324	223,220	12,785	17.46	207,867	93.12	23	2	1	1	19	91.93	219.00
20230317	223,220	12,808	17.43	207,898	93.14	23	2	1	1	19	91.95	224.50
20230310	223,220	13,064	17.09	207,901	93.14	23	2	1	1	19	91.95	216.00
20230303	223,220	13,463	16.58	207,906	93.14	23	2	1	1	19	91.95	203.50
20230224	223,220	13,445	16.60	207,906	93.14	23	2	1	1	19	91.95	203.00
20230217	223,220	13,426	16.63	207,906	93.14	23	2	1	1	19	91.95	200.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.70	3.83	0.83	0.33	0.25	0.29	0.22	0.24	0.45	0.97	0.48	0.87	0.96	0.44	89.09
20260522	0.70	3.84	0.83	0.33	0.26	0.27	0.25	0.20	0.48	0.98	0.48	0.87	0.93	0.44	89.09
20260515	0.70	3.84	0.83	0.31	0.25	0.26	0.26	0.22	0.50	0.97	0.48	1.12	0.66	0.44	89.09
20260508	0.70	3.84	0.84	0.31	0.24	0.28	0.29	0.22	0.47	0.97	0.48	0.89	0.31	0.44	89.66
20260430	0.71	3.85	0.83	0.31	0.24	0.30	0.28	0.20	0.44	1.00	0.48	0.89	0.31	0.44	89.66
20260424	0.71	3.86	0.83	0.30	0.25	0.30	0.28	0.20	0.52	0.93	0.48	0.89	0.31	0.42	89.66
20260417	0.71	3.88	0.83	0.30	0.24	0.31	0.30	0.18	0.52	0.94	0.48	0.89	0.31	0.40	89.66
20260410	0.72	3.87	0.84	0.29	0.24	0.29	0.33	0.18	0.45	1.01	0.48	0.89	0.31	0.39	89.66
20260402	0.72	3.88	0.83	0.28	0.25	0.31	0.30	0.18	0.45	1.01	0.48	0.89	0.31	0.38	89.66
20260327	0.72	3.88	0.85	0.29	0.25	0.31	0.30	0.18	0.41	1.05	0.48	0.88	0.31	0.36	89.66
20260320	0.72	3.89	0.84	0.28	0.25	0.32	0.30	0.20	0.41	1.06	0.48	0.87	0.66	0.00	89.66
20260313	0.72	3.89	0.84	0.28	0.25	0.34	0.32	0.20	0.41	1.06	0.48	0.85	0.64	0.00	89.66
20260306	0.72	3.90	0.84	0.28	0.28	0.32	0.34	0.15	0.47	1.07	0.63	0.66	0.63	0.00	89.66
20260226	0.72	3.92	0.85	0.28	0.26	0.36	0.29	0.21	0.49	1.03	0.59	0.66	0.62	0.00	89.66
20260211	0.73	3.94	0.84	0.30	0.25	0.34	0.29	0.23	0.50	0.93	0.84	0.47	0.61	0.00	89.66
20260206	0.74	4.03	0.85	0.30	0.25	0.36	0.30	0.23	0.41	1.08	0.65	0.47	0.60	0.00	89.66
20260130	0.74	4.06	0.91	0.27	0.24	0.35	0.32	0.21	0.49	0.97	0.65	0.47	0.58	0.00	89.66
20260123	0.74	4.06	0.92	0.29	0.26	0.35	0.32	0.21	0.42	1.03	0.64	0.72	0.31	0.00	89.65
20260116	0.74	4.07	0.93	0.30	0.26	0.33	0.33	0.21	0.42	1.03	0.64	0.71	0.31	0.00	89.65
20260109	0.75	4.05	0.91	0.30	0.22	0.34	0.35	0.22	0.43	1.09	0.63	0.68	0.31	0.00	89.64
20260102	0.75	4.06	0.90	0.32	0.22	0.34	0.35	0.22	0.46	0.96	0.77	0.66	0.31	0.00	89.62
20251226	0.75	4.07	0.89	0.31	0.23	0.35	0.30	0.22	0.49	0.95	0.97	0.47	0.31	0.00	89.62
20251219	0.75	4.08	0.89	0.31	0.24	0.34	0.30	0.24	0.46	0.95	0.96	0.47	0.31	0.00	89.62
20251212	0.75	4.07	0.88	0.32	0.23	0.35	0.32	0.21	0.51	0.95	0.92	0.47	0.31	0.00	89.62
20251205	0.75	4.07	0.89	0.33	0.25	0.34	0.30	0.21	0.53	0.96	0.71	0.65	0.31	0.00	89.63
20251128	0.75	4.09	0.89	0.32	0.24	0.34	0.33	0.19	0.53	0.96	0.69	0.65	0.31	0.00	89.63
20251121	0.75	4.10	0.90	0.31	0.24	0.37	0.30	0.20	0.55	0.97	0.49	0.65	0.31	0.35	89.44
20251114	0.75	4.10	0.89	0.32	0.25	0.33	0.31	0.22	0.57	1.03	0.57	0.66	0.31	0.00	89.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	187.00	187.50	187.50	185.50	0.50	187.17
2026-05	189.50	187.00	191.50	186.00	-2.50	188.65
2026-04	190.50	189.50	191.50	189.00	0.00	190.10
2026-03	194.50	189.50	196.00	189.00	-6.00	191.61
2026-02	190.50	195.50	197.00	190.00	5.50	194.71
2026-01	191.50	190.00	192.00	190.00	-1.50	190.71
2025-12	192.00	192.00	193.00	189.00	-0.50	191.57
2025-11	191.50	192.00	193.50	189.00	0.50	191.23
2025-10	192.50	191.50	195.00	189.00	-1.00	191.75
2025-09	193.50	192.50	197.00	191.00	-0.50	193.55
2025-08	208.00	193.50	211.00	192.00	-3.50	197.79
2025-07	205.50	207.00	209.00	205.00	1.50	206.61
2025-06	204.00	205.50	206.50	202.00	-1.00	204.67
2025-05	209.00	206.50	211.50	204.50	-1.50	207.93
2025-04	193.00	208.00	209.00	182.50	14.50	199.55
2025-03	190.50	193.50	211.50	190.50	1.50	195.90
2025-02	188.00	190.50	192.50	187.50	0.00	190.75
2025-01	187.50	189.50	191.00	184.00	3.50	188.37
2024-12	190.00	186.00	191.00	185.00	-2.50	188.50
2024-11	189.00	190.00	198.00	187.00	1.00	190.40
2024-10	188.00	189.00	191.00	186.50	0.50	187.76
2024-09	187.00	188.50	191.00	184.00	1.50	187.53
2024-08	187.00	187.00	190.00	181.50	3.00	184.58
2024-07	192.00	189.50	193.00	188.00	-1.50	190.55
2024-06	189.00	191.00	195.50	189.00	3.50	192.18
2024-05	189.50	189.00	197.50	188.00	-0.50	191.84
2024-04	188.50	189.50	191.50	187.50	1.00	189.43
2024-03	188.00	188.50	190.00	186.50	1.00	188.40
2024-02	188.50	187.00	190.00	186.00	-1.50	188.46
2024-01	189.00	188.50	190.50	186.00	-0.50	188.80
2023-12	191.00	189.00	192.50	187.50	-3.50	189.48
2023-11	186.00	192.00	193.00	180.00	6.00	185.55
2023-10	197.00	186.00	199.00	183.50	-10.50	190.79
2023-09	206.50	197.00	206.50	0.00	-8.00	180.48
2023-08	216.00	205.00	216.00	203.50	-4.50	207.50
2023-07	212.00	215.00	216.00	211.00	3.50	213.33
2023-06	211.00	211.50	216.50	209.00	1.50	212.18
2023-05	209.00	210.00	220.50	208.00	0.00	212.32
2023-04	220.00	210.00	223.00	207.00	-8.50	215.91
2023-03	203.00	218.50	227.00	201.50	15.50	216.22
2023-02	201.50	203.00	205.00	198.50	1.50	201.47
2023-01	203.50	201.50	206.50	200.00	-3.50	203.35
2022-12	188.50	205.00	217.50	188.50	16.00	198.93
2022-11	185.00	189.00	195.00	183.00	4.00	186.20
2022-10	187.50	185.00	195.00	0.00	-4.00	175.40
2022-09	196.50	189.00	204.50	183.00	-6.50	196.69
2022-08	189.00	195.50	201.00	183.00	14.50	192.11
2022-07	187.00	187.00	200.00	184.00	-1.00	191.45
2022-06	189.00	188.00	191.50	182.50	-0.50	187.95
2022-05	199.50	188.50	200.00	181.00	-11.00	188.17
2022-04	201.50	199.50	206.00	196.00	-2.00	200.00
2022-03	222.50	201.50	225.50	194.50	-21.00	208.13
2022-02	243.00	222.50	243.00	222.00	-19.50	237.57
2022-01	247.50	242.00	250.00	240.50	-5.50	246.72
2021-12	253.00	247.50	253.50	247.00	-5.50	249.48
2021-11	259.00	253.00	259.00	253.00	-6.00	256.21
2021-10	260.50	259.00	262.50	0.00	-261.00	246.55
2021-09	260.00	260.50	262.00	257.50	-0.50	259.83
2021-08	269.00	261.00	272.00	256.50	-3.50	262.26
2021-07	264.50	269.00	269.50	261.50	7.00	264.57
2021-06	266.00	262.00	269.50	0.00	-3.00	251.98
2021-05	267.00	266.00	272.00	262.50	0.00	265.53
2021-04	263.50	266.00	270.00	263.50	2.00	266.61
2021-03	259.00	264.00	266.00	258.50	5.00	262.77
2021-02	260.00	259.00	261.00	258.00	-1.00	259.04
2021-01	263.00	260.00	264.00	259.50	-2.00	261.43
2020-12	266.00	262.00	267.00	260.00	-4.00	262.59
2020-11	262.00	266.00	269.00	260.00	5.00	264.95
2020-10	264.00	261.00	265.00	260.00	-1.50	262.45
2020-09	269.00	262.50	272.00	258.00	-6.50	262.91
2020-08	257.00	269.00	280.00	248.50	14.50	261.50
2020-07	242.00	257.00	279.00	239.00	18.00	254.22
2020-06	238.00	239.00	247.50	231.00	1.00	241.45
2020-05	222.00	238.00	245.00	220.00	16.00	231.03
2020-04	206.00	222.00	223.00	206.00	16.00	217.61
2020-03	218.50	206.00	218.50	196.50	-11.00	207.93
2020-02	218.00	218.50	220.00	216.00	0.50	218.39
2020-01	219.50	218.00	221.50	217.00	-0.50	218.60
2019-12	219.00	218.50	222.50	217.00	-0.50	218.95
2019-11	219.50	219.00	222.50	216.00	0.00	219.33
2019-10	218.00	219.00	223.00	217.50	1.00	218.90
2019-09	219.50	218.00	220.00	217.00	-1.50	218.24
2019-08	226.50	219.50	228.00	216.50	-3.50	219.90
2019-07	227.00	226.50	234.00	223.50	0.50	224.98
2019-06	221.50	226.00	233.50	218.50	6.00	226.24
2019-05	221.00	220.00	224.00	218.00	-2.00	220.54
2019-04	221.00	218.50	223.00	216.00	0.00	218.56
2019-03	233.00	223.00	235.00	215.50	-10.00	223.88
2019-02	229.00	233.00	237.50	222.50	4.00	232.62
2019-01	214.00	229.00	232.00	206.00	16.00	220.02
2018-12	211.00	213.00	218.00	209.50	2.50	213.69
2018-11	208.00	210.50	214.50	198.00	0.50	206.14
2018-10	217.00	210.00	220.50	203.00	-2.50	212.02
2018-09	199.00	214.00	219.50	197.50	14.50	207.34
2018-08	199.00	199.50	200.50	191.00	3.50	196.98
2018-07	185.00	197.00	200.00	183.50	12.00	189.16
2018-06	182.00	185.00	186.00	178.00	3.00	181.93
2018-05	180.00	182.00	183.00	174.00	5.00	179.39
2018-04	173.50	177.00	181.00	170.00	3.50	175.53
2018-03	181.00	173.50	183.00	170.00	-7.50	176.74
2018-02	190.00	181.00	190.50	181.00	-9.00	185.15
2018-01	178.00	190.00	193.00	178.00	12.00	187.02
2017-12	179.00	178.00	182.00	174.00	-1.00	176.31
2017-11	184.00	179.00	184.00	178.50	-5.00	180.64
2017-10	179.00	184.00	190.50	179.00	1.50	183.81
2017-09	195.50	180.00	196.00	179.00	-14.50	186.07
2017-08	205.00	194.50	205.50	194.50	-7.00	198.91
2017-07	204.50	205.50	206.00	202.00	1.00	203.90
2017-06	206.00	204.50	208.00	204.00	-2.50	205.96
2017-05	205.00	207.00	209.00	202.50	1.50	205.30
2017-04	202.00	205.50	206.00	201.50	4.50	203.22
2017-03	205.00	201.00	207.50	200.00	-2.00	203.09
2017-02	208.00	203.00	210.00	201.50	-5.00	206.00
2017-01	204.00	208.00	212.50	204.00	4.00	209.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平