神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	236,118	10,488	22.51	218,344	92.47	51	10	6	3	32	87.52	13.90
20260522	236,118	10,503	22.48	218,327	92.47	51	10	6	3	32	87.52	15.20
20260515	236,118	10,529	22.43	218,326	92.46	51	10	6	3	32	87.52	15.30
20260508	236,118	10,551	22.38	218,199	92.41	51	10	6	3	32	87.52	15.55
20260430	236,118	10,574	22.33	218,195	92.41	51	10	6	3	32	87.52	15.70
20260424	236,118	10,584	22.31	218,188	92.41	51	10	6	3	32	87.52	15.45
20260417	236,118	10,592	22.29	218,185	92.40	51	10	6	3	32	87.51	15.90
20260410	236,118	10,610	22.25	218,184	92.40	51	10	6	3	32	87.51	16.05
20260402	236,118	10,643	22.19	218,143	92.39	51	10	6	3	32	87.50	0.00
20260327	236,118	10,645	22.18	218,142	92.39	51	10	6	3	32	87.50	15.90
20260320	236,118	10,670	22.13	218,157	92.39	51	10	6	3	32	87.50	16.15
20260313	236,118	10,667	22.14	218,130	92.38	51	10	6	3	32	87.49	15.80
20260306	236,118	10,673	22.12	218,126	92.38	51	10	6	3	32	87.49	15.85
20260226	236,118	10,673	22.12	218,104	92.37	51	10	6	3	32	87.49	15.85
20260211	236,118	10,677	22.11	218,098	92.37	51	10	6	3	32	87.49	15.45
20260206	236,118	10,676	22.12	218,095	92.37	51	10	6	3	32	87.49	15.90
20260130	236,118	10,685	22.10	218,106	92.37	51	10	6	3	32	87.50	0.00
20260123	236,118	10,689	22.09	217,561	92.14	50	9	6	4	31	87.03	15.70
20260116	236,118	10,693	22.08	217,554	92.14	50	9	6	4	31	87.03	15.65
20260109	236,118	10,699	22.07	217,520	92.12	50	9	6	4	31	87.03	16.30
20260102	236,118	10,706	22.05	217,113	91.95	49	8	6	4	31	87.03	16.45
20251226	236,118	10,717	22.03	217,634	92.17	50	9	6	4	31	87.02	17.00
20251219	236,118	10,727	22.01	218,056	92.35	50	8	6	5	31	87.02	17.15
20251212	236,118	10,735	22.00	218,287	92.45	50	7	6	6	31	87.02	16.80
20251205	236,118	10,745	21.97	218,277	92.44	50	7	6	6	31	87.02	16.55
20251128	236,118	10,752	21.96	218,277	92.44	50	7	6	6	31	87.02	0.00
20251121	236,118	10,760	21.94	218,274	92.44	50	7	6	6	31	87.02	0.00
20251114	236,118	10,765	21.93	218,269	92.44	50	7	6	6	31	87.02	17.10
20251107	236,118	10,773	21.92	218,266	92.44	50	7	6	6	31	87.02	17.15
20251031	236,118	10,775	21.91	218,259	92.44	50	7	6	6	31	87.02	17.50
20251023	236,118	10,788	21.89	218,187	92.41	50	7	6	6	31	87.02	16.95
20251017	236,118	10,806	21.85	218,152	92.39	50	7	7	5	31	87.02	0.00
20251009	236,118	10,811	21.84	218,092	92.37	50	7	7	5	31	87.02	17.50
20251003	236,118	10,816	21.83	218,086	92.36	50	7	7	5	31	87.02	0.00
20250926	236,118	10,824	21.81	218,085	92.36	50	7	7	5	31	87.02
20250919	236,118	10,839	21.78	218,345	92.47	51	9	6	5	31	87.02	17.50
20250912	236,118	10,854	21.75	218,321	92.46	51	9	6	5	31	87.02	17.50
20250905	236,118	10,871	21.72	217,853	92.26	50	8	6	5	31	87.02	17.70
20250829	227,037	10,846	20.93	209,065	92.08	49	7	6	6	30	86.58	17.80
20250822	227,037	10,854	20.92	209,062	92.08	49	7	6	6	30	86.58	17.60
20250815	227,037	10,865	20.90	209,055	92.08	49	7	6	6	30	86.58	17.70
20250808	227,037	10,873	20.88	209,053	92.08	49	7	6	6	30	86.58	0.00
20250801	227,037	10,886	20.86	209,051	92.08	49	7	6	6	30	86.58	17.80
20250725	227,037	10,896	20.84	209,044	92.08	49	7	6	6	30	86.58	17.45
20250718	227,037	10,914	20.80	209,033	92.07	49	7	6	6	30	86.58	17.50
20250711	227,037	10,919	20.79	209,030	92.07	49	7	6	6	30	86.58	0.00
20250704	227,037	10,920	20.79	209,029	92.07	49	7	6	6	30	86.58	18.20
20250627	227,037	10,928	20.78	209,035	92.07	49	7	6	6	30	86.58	0.00
20250620	227,037	10,939	20.75	209,034	92.07	49	7	6	6	30	86.58	0.00
20250613	227,037	10,939	20.75	209,032	92.07	49	7	6	6	30	86.58	0.00
20250606	227,037	10,940	20.75	209,031	92.07	49	7	6	6	30	86.58	0.00
20250529	227,037	10,952	20.73	209,031	92.07	49	7	6	6	30	86.58	0.00
20250523	227,037	10,961	20.71	209,031	92.07	49	7	6	6	30	86.58	19.10
20250516	227,037	10,969	20.70	209,023	92.07	49	7	6	6	30	86.58	0.00
20250509	227,037	10,990	20.66	209,021	92.06	49	7	6	6	30	86.58	0.00
20250502	227,037	11,002	20.64	209,018	92.06	49	7	6	6	30	86.58	19.00
20250425	227,037	11,009	20.62	208,617	91.89	48	6	6	6	30	86.58	19.30
20250418	227,037	11,019	20.60	208,617	91.89	48	6	6	6	30	86.58	19.05
20250411	227,037	11,024	20.59	208,617	91.89	48	6	6	6	30	86.58	0.00
20250402	227,037	11,046	20.55	208,857	91.99	48	6	6	5	31	87.05	19.75
20250328	227,037	11,043	20.56	208,857	91.99	48	6	6	5	31	87.05	19.80
20250321	227,037	11,044	20.56	208,332	91.76	47	5	6	5	31	87.05	20.00
20250314	227,037	11,036	20.57	208,330	91.76	47	5	6	5	31	87.05	19.55
20250307	227,037	11,039	20.57	208,330	91.76	47	5	6	5	31	87.05	19.55
20250227	227,037	11,038	20.57	208,336	91.76	47	5	6	5	31	87.05	19.70
20250221	227,037	11,044	20.56	208,364	91.78	47	5	5	5	32	87.39	19.75
20250214	227,037	11,047	20.55	208,429	91.80	47	5	5	5	32	87.41	19.80
20250207	227,037	11,050	20.55	208,446	91.81	47	5	5	5	32	87.42	19.75
20250122	227,037	11,049	20.55	208,444	91.81	47	5	5	5	32	87.42	19.75
20250117	227,037	11,051	20.54	208,480	91.83	47	5	5	5	32	87.44	19.90
20250110	227,037	11,056	20.54	208,506	91.84	47	5	5	5	32	87.45	19.90
20250103	227,037	11,054	20.54	208,559	91.86	47	5	5	5	32	87.47	20.05
20241227	227,037	11,057	20.53	208,592	91.88	47	5	5	5	32	87.48	19.60
20241220	227,037	11,065	20.52	208,775	91.96	47	5	5	5	32	87.51	19.75
20241213	227,037	11,068	20.51	208,790	91.96	47	5	5	5	32	87.52	19.90
20241206	227,037	11,068	20.51	208,791	91.96	47	5	5	5	32	87.52	20.05
20241129	227,037	11,076	20.50	208,819	91.98	47	5	5	5	32	87.53	20.30
20241122	227,037	11,087	20.48	208,819	91.98	47	5	5	5	32	87.53	20.45
20241115	227,037	11,100	20.45	208,821	91.98	47	5	5	5	32	87.53	20.65
20241108	227,037	11,114	20.43	208,825	91.98	47	5	5	5	32	87.53	20.85
20241101	227,037	11,134	20.39	208,828	91.98	47	5	5	5	32	87.53	20.65
20241025	227,037	11,135	20.39	208,822	91.98	47	5	5	5	32	87.53	21.00
20241018	227,037	11,149	20.36	208,852	91.99	47	5	5	5	32	87.54	21.25
20241011	227,037	11,179	20.31	208,844	91.99	47	5	5	5	32	87.53	21.60
20241004	216,226	11,075	19.52	198,911	91.99	47	7	3	6	31	87.08	21.85
20240927	216,226	11,083	19.51	198,925	92.00	47	7	3	6	31	87.08	21.90
20240920	216,226	11,093	19.49	198,934	92.00	47	7	3	5	32	87.54	22.40
20240913	216,226	11,092	19.49	198,946	92.01	47	7	3	5	32	87.55	22.70
20240906	216,226	11,099	19.48	198,950	92.01	47	7	3	5	32	87.55	22.10
20240830	216,226	11,116	19.45	198,956	92.01	47	7	3	5	32	87.55	22.85
20240823	216,226	11,125	19.44	198,995	92.03	47	7	3	5	32	87.57	0.00
20240816	216,226	11,142	19.41	198,979	92.02	47	7	3	5	32	87.57	22.70
20240809	216,226	11,152	19.39	198,953	92.01	47	7	3	5	32	87.56	22.15
20240802	216,226	11,181	19.34	198,996	92.03	47	7	3	5	32	87.58	22.90
20240726	216,226	11,206	19.30	198,495	91.80	46	6	3	5	32	87.62	22.80
20240719	216,226	11,229	19.26	198,504	91.80	46	6	3	5	32	87.64	22.55
20240712	216,226	11,228	19.26	198,552	91.83	46	6	3	5	32	87.69	21.55
20240705	216,226	11,237	19.24	198,573	91.84	46	6	3	5	32	87.71	21.65
20240628	216,226	11,256	19.21	198,608	91.85	46	6	3	5	32	87.72	21.65
20240621	216,226	11,261	19.20	198,638	91.87	46	6	3	5	32	87.73	21.20
20240614	216,226	11,293	19.15	198,642	91.87	46	6	3	5	32	87.73	21.35
20240607	216,226	11,287	19.16	198,641	91.87	46	6	3	5	32	87.72	22.40
20240531	216,226	11,324	19.09	198,652	91.87	46	6	3	5	32	87.72	22.10
20240524	216,226	11,349	19.05	198,657	91.88	46	6	3	5	32	87.72	22.10
20240517	216,226	11,372	19.01	198,667	91.88	46	6	3	5	32	87.72	23.05
20240510	216,226	11,386	18.99	198,674	91.88	46	6	3	5	32	87.72	21.90
20240503	216,226	11,400	18.97	199,072	92.07	47	7	3	5	32	87.72	24.80
20240426	216,226	11,351	19.05	198,697	91.89	46	6	3	5	32	87.73	24.10
20240419	216,226	11,175	19.35	200,038	92.51	48	8	3	5	32	87.96	22.70
20240412	216,226	11,179	19.34	199,679	92.35	47	7	3	5	32	87.98	20.40
20240403	216,226	11,194	19.32	199,737	92.37	47	7	3	5	32	88.01	20.10
20240329	216,226	11,197	19.31	199,782	92.40	47	7	3	5	32	88.03	19.90
20240322	216,226	11,203	19.30	199,799	92.40	47	7	3	5	32	88.04	19.85
20240315	216,226	11,226	19.26	199,789	92.40	47	7	3	5	32	88.03	20.45
20240308	216,226	11,191	19.32	199,913	92.46	47	7	3	5	32	88.09	19.60
20240301	216,226	11,179	19.34	199,896	92.45	47	7	3	5	32	88.08	0.00
20240223	216,226	11,179	19.34	199,890	92.45	47	7	3	5	32	88.08	19.75
20240216	216,226	11,173	19.35	199,890	92.45	47	7	4	4	32	88.19	19.90
20240205	216,226	11,172	19.35	199,890	92.45	47	7	4	4	32	88.19	19.80
20240202	216,226	11,172	19.35	199,889	92.44	47	7	4	4	32	88.19	20.00
20240126	216,226	11,176	19.35	199,884	92.44	47	7	4	4	32	88.19	19.70
20240119	216,226	11,170	19.36	199,871	92.44	47	7	4	4	32	88.19	19.80
20240112	216,226	11,175	19.35	199,845	92.42	47	7	4	4	32	88.17	20.00
20240105	216,226	11,182	19.34	199,856	92.43	47	7	4	4	32	88.18	19.75
20231229	216,226	11,187	19.33	199,859	92.43	47	7	4	4	32	88.18	19.95
20231222	216,226	11,199	19.31	199,854	92.43	47	7	4	4	32	88.18	19.90
20231215	216,226	11,205	19.30	199,496	92.26	46	6	4	4	32	88.24	19.95
20231208	216,226	11,210	19.29	199,527	92.28	46	6	4	4	32	88.25	20.10
20231201	216,226	11,216	19.28	199,633	92.33	46	6	4	4	32	88.30	20.20
20231124	216,226	11,224	19.26	199,772	92.39	45	6	4	4	31	88.37	19.90
20231117	216,226	11,218	19.27	199,773	92.39	45	6	4	4	31	88.37	20.25
20231110	216,226	11,226	19.26	199,769	92.39	45	6	4	4	31	88.37	20.00
20231103	216,226	11,237	19.24	199,769	92.39	45	6	4	4	31	88.37	20.15
20231027	216,226	11,246	19.23	199,772	92.39	45	6	4	4	31	88.37	19.90
20231020	216,226	11,254	19.21	199,369	92.20	44	5	4	4	31	88.37	0.00
20231013	216,226	11,268	19.19	199,367	92.20	44	5	4	4	31	88.37	20.20
20231006	216,226	11,269	19.19	199,366	92.20	44	5	4	4	31	88.37	20.05
20230928	216,226	11,275	19.18	199,362	92.20	44	5	4	4	31	88.37	20.20
20230922	216,226	11,277	19.17	199,358	92.20	44	5	4	4	31	88.37	0.00
20230915	216,226	11,283	19.16	199,357	92.20	44	5	4	4	31	88.37	19.90
20230908	216,226	11,291	19.15	199,354	92.20	44	5	4	4	31	88.37	0.00
20230901	216,226	11,300	19.14	199,352	92.20	44	5	4	4	31	88.37	20.00
20230825	216,226	11,307	19.12	199,347	92.19	44	5	4	4	31	88.37	20.10
20230818	216,226	11,323	19.10	199,339	92.19	44	5	4	4	31	88.36	20.05
20230811	216,226	11,325	19.09	199,319	92.18	44	5	4	4	31	88.35	20.40
20230804	216,226	11,341	19.07	199,307	92.18	44	5	4	4	31	88.35	20.25
20230728	216,226	11,348	19.05	199,305	92.17	44	5	4	4	31	88.34	20.20
20230721	216,226	11,366	19.02	199,303	92.17	44	5	4	4	31	88.34	20.45
20230714	216,226	11,376	19.01	199,288	92.17	44	5	4	4	31	88.34	20.70
20230707	216,226	11,383	19.00	199,262	92.15	44	5	4	4	31	88.33	20.30
20230630	216,226	11,407	18.96	199,266	92.16	44	5	4	4	31	88.33	20.60
20230621	216,226	11,421	18.93	199,208	92.13	44	5	4	4	31	88.29	20.65
20230616	216,226	11,421	18.93	199,154	92.10	44	5	4	4	31	88.27	20.40
20230609	216,226	11,446	18.89	199,102	92.08	44	5	4	4	31	88.24	19.80
20230602	216,226	11,453	18.88	199,052	92.06	44	5	4	4	31	88.22	19.80
20230526	216,226	11,475	18.84	198,984	92.03	44	5	4	4	31	88.19	20.40
20230519	216,226	11,503	18.80	198,879	91.98	44	5	4	4	31	88.14	20.35
20230512	216,226	11,518	18.77	198,724	91.91	44	5	4	4	31	88.07	20.15
20230505	216,226	11,538	18.74	198,678	91.88	44	5	4	4	31	88.05	18.00
20230428	216,226	11,554	18.71	198,678	91.88	44	5	4	4	31	88.05	0.00
20230421	216,226	11,557	18.71	198,677	91.88	44	5	4	4	31	88.05	18.40
20230414	216,226	11,562	18.70	198,665	91.88	44	5	4	4	31	88.04	18.20
20230407	216,226	11,569	18.69	198,672	91.88	44	5	4	4	31	88.04	18.00
20230331	216,226	11,576	18.68	198,664	91.88	44	5	4	4	31	88.03	17.90
20230324	216,226	11,580	18.67	198,654	91.87	44	5	4	4	31	88.03	18.00
20230317	216,226	11,581	18.67	198,632	91.86	44	5	4	4	31	88.02	17.90
20230310	216,226	11,580	18.67	198,624	91.86	44	5	4	4	31	88.01	18.30
20230303	216,226	11,582	18.67	198,624	91.86	44	5	4	4	31	88.01	18.00
20230224	216,226	11,582	18.67	198,624	91.86	44	5	4	4	31	88.01	18.25
20230217	216,226	11,600	18.64	198,624	91.86	44	5	4	4	31	88.01	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.12	0.64	0.46	0.38	0.29	0.61	0.45	0.40	1.21	1.18	1.74	2.07	1.73	1.14	87.52
20260522	0.12	0.64	0.46	0.39	0.29	0.62	0.45	0.39	1.20	1.18	1.74	2.06	1.73	1.14	87.51
20260515	0.12	0.64	0.46	0.39	0.30	0.61	0.45	0.39	1.20	1.18	1.74	2.06	1.73	1.14	87.51
20260508	0.12	0.64	0.46	0.39	0.30	0.59	0.46	0.39	1.20	1.18	1.79	2.01	1.73	1.14	87.51
20260430	0.12	0.64	0.47	0.39	0.30	0.59	0.46	0.39	1.20	1.18	1.79	2.01	1.73	1.14	87.51
20260424	0.12	0.64	0.47	0.40	0.31	0.57	0.48	0.38	1.20	1.18	1.79	2.01	1.73	1.14	87.51
20260417	0.12	0.64	0.47	0.41	0.30	0.58	0.49	0.36	1.20	1.18	1.79	2.01	1.73	1.14	87.51
20260410	0.12	0.64	0.46	0.41	0.30	0.56	0.50	0.37	1.24	1.13	1.79	2.01	1.73	1.14	87.51
20260402	0.12	0.64	0.46	0.41	0.30	0.58	0.53	0.36	1.25	1.21	1.70	2.01	1.73	1.14	87.49
20260327	0.12	0.65	0.46	0.40	0.31	0.59	0.52	0.36	1.25	1.21	1.70	2.01	1.73	1.14	87.49
20260320	0.12	0.65	0.47	0.40	0.30	0.60	0.51	0.36	1.24	1.21	1.70	2.01	1.73	1.14	87.50
20260313	0.12	0.65	0.47	0.40	0.30	0.61	0.51	0.36	1.24	1.21	1.70	2.01	1.73	1.14	87.49
20260306	0.12	0.65	0.47	0.40	0.30	0.61	0.49	0.37	1.24	1.21	1.70	2.00	1.73	1.14	87.49
20260226	0.12	0.65	0.47	0.41	0.30	0.60	0.49	0.39	1.22	1.21	1.70	1.99	1.73	1.14	87.49
20260211	0.12	0.65	0.47	0.41	0.30	0.60	0.49	0.39	1.22	1.21	1.70	1.99	1.73	1.14	87.49
20260206	0.12	0.65	0.48	0.43	0.29	0.60	0.49	0.36	1.25	1.21	1.70	1.99	1.73	1.14	87.49
20260130	0.12	0.66	0.47	0.43	0.29	0.59	0.48	0.34	1.28	1.21	1.70	1.98	1.73	1.14	87.50
20260123	0.12	0.65	0.47	0.44	0.29	0.61	0.48	0.34	1.21	1.31	1.88	1.81	1.73	1.56	87.02
20260116	0.12	0.65	0.47	0.45	0.27	0.61	0.49	0.34	1.21	1.31	1.88	1.81	1.73	1.56	87.02
20260109	0.12	0.66	0.47	0.43	0.26	0.62	0.49	0.34	1.25	1.31	1.88	1.80	1.73	1.55	87.02
20260102	0.12	0.66	0.47	0.43	0.26	0.62	0.49	0.34	1.25	1.31	2.05	1.63	1.73	1.55	87.02
20251226	0.12	0.66	0.47	0.42	0.26	0.62	0.49	0.34	1.26	1.23	1.90	1.85	1.73	1.55	87.02
20251219	0.12	0.67	0.48	0.41	0.27	0.62	0.49	0.34	1.25	1.17	1.78	1.67	1.73	1.91	87.02
20251212	0.12	0.66	0.48	0.42	0.28	0.60	0.49	0.34	1.28	1.17	1.66	1.44	1.73	2.24	87.02
20251205	0.12	0.66	0.49	0.41	0.27	0.63	0.48	0.34	1.28	1.17	1.65	1.44	1.72	2.24	87.02
20251128	0.12	0.66	0.48	0.41	0.27	0.63	0.48	0.34	1.28	1.17	1.65	1.44	1.72	2.24	87.02
20251121	0.12	0.66	0.49	0.41	0.27	0.63	0.48	0.34	1.32	1.13	1.65	1.44	1.72	2.24	87.02
20251114	0.12	0.66	0.49	0.41	0.27	0.63	0.48	0.34	1.32	1.13	1.65	1.44	1.72	2.24	87.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.75	14.00	14.65	13.60	0.10	14.10
2026-05	15.85	13.90	16.10	0.00	-1.25	12.17
2026-04	16.00	15.70	16.80	0.00	0.90	14.27
2026-03	15.85	15.70	16.50	0.00	0.10	15.20
2026-02	16.00	15.85	16.70	15.10	-0.15	15.85
2026-01	16.80	0.00	17.35	0.00	-0.95	11.01
2025-12	0.00	16.80	17.75	0.00	0.15	12.07
2025-11	0.00	0.00	17.15	0.00	-0.15	10.94
2025-10	17.70	17.50	17.70	0.00	0.60	14.66
2025-09	17.60	17.25	18.00	0.00	0.00	12.95
2025-08	17.85	17.80	18.05	0.00	-0.05	13.50
2025-07	18.20	0.00	18.80	0.00	0.45	12.62
2025-06	0.00	18.55	19.10	0.00	-0.35	8.00
2025-05	18.90	0.00	19.40	0.00	0.45	10.41
2025-04	0.00	18.75	20.20	0.00	-0.60	15.77
2025-03	19.50	0.00	20.25	0.00	-0.15	15.64
2025-02	19.75	19.70	20.50	0.00	-0.20	18.66
2025-01	20.00	19.75	20.50	0.00	-0.15	14.59
2024-12	20.35	19.95	20.35	0.00	-0.25	15.42
2024-11	20.60	20.30	21.30	0.00	-0.40	19.54
2024-10	21.90	20.80	22.00	0.00	-1.00	20.27
2024-09	22.40	21.90	23.20	21.50	-0.95	22.15
2024-08	24.05	22.85	24.35	0.00	1.10	21.48
2024-07	21.70	24.05	25.00	21.30	2.40	22.29
2024-06	22.10	21.65	23.05	20.95	-0.45	21.73
2024-05	24.15	22.10	26.25	21.60	-1.80	22.75
2024-04	19.90	23.90	26.45	19.90	4.00	21.57
2024-03	0.00	19.90	22.45	0.00	0.30	19.10
2024-02	19.75	19.75	20.00	19.60	-0.15	19.82
2024-01	19.95	19.90	20.45	19.50	-0.05	19.87
2023-12	20.25	19.95	20.25	19.70	-0.15	20.00
2023-11	20.00	20.10	20.45	0.00	0.00	18.22
2023-10	20.20	0.00	20.35	0.00	-0.25	15.90
2023-09	20.30	20.20	20.45	0.00	-0.05	17.09
2023-08	20.60	20.30	20.60	19.70	0.00	20.22
2023-07	20.80	20.30	20.80	0.00	-0.30	19.43
2023-06	19.80	20.60	20.95	19.50	0.80	20.31
2023-05	18.15	19.80	20.75	0.00	1.80	18.74
2023-04	17.95	0.00	18.40	0.00	0.10	12.76
2023-03	17.55	17.90	18.40	17.50	-0.35	17.99
2023-02	17.85	18.25	18.25	0.00	0.45	12.90
2023-01	17.60	18.10	18.15	0.00	0.30	16.38
2022-12	18.20	17.80	18.45	17.05	-0.40	18.01
2022-11	18.20	18.20	19.50	0.00	0.65	17.46
2022-10	18.30	18.15	19.45	17.25	-0.15	18.25
2022-09	18.80	18.30	19.35	17.65	-0.55	18.72
2022-08	16.35	18.85	19.50	15.60	3.90	18.34
2022-07	19.00	16.30	19.00	15.00	-2.50	16.80
2022-06	19.40	18.80	20.00	17.30	-1.15	18.79
2022-05	20.70	19.95	21.20	19.35	-1.00	20.26
2022-04	21.10	20.95	21.30	0.00	0.30	18.75
2022-03	20.75	20.80	21.55	0.00	-0.25	19.79
2022-02	20.65	0.00	21.25	0.00	0.10	16.79
2022-01	20.35	21.10	21.40	20.30	0.20	21.09
2021-12	21.60	20.90	21.95	20.30	-0.70	21.19
2021-11	21.40	21.60	22.05	21.25	-0.05	21.77
2021-10	21.50	21.80	22.10	20.60	0.20	21.43
2021-09	22.50	21.60	22.70	21.00	-0.15	21.72
2021-08	22.40	22.50	22.65	21.40	0.25	22.32
2021-07	21.90	22.45	22.45	21.50	0.60	22.15
2021-06	21.80	21.85	22.25	21.40	-0.25	22.00
2021-05	21.95	22.10	22.45	20.00	-0.50	21.57
2021-04	20.35	21.80	24.60	19.90	1.45	21.50
2021-03	19.90	20.35	20.80	0.00	0.45	19.30
2021-02	19.65	19.90	20.00	18.90	0.30	19.74
2021-01	20.05	19.65	20.30	0.00	-0.15	18.78
2020-12	19.25	20.05	21.00	0.00	0.75	18.90
2020-11	17.85	19.30	19.30	0.00	1.45	17.46
2020-10	18.20	17.85	18.55	0.00	-0.85	16.08
2020-09	19.00	0.00	19.30	0.00	-0.30	17.75
2020-08	18.60	19.00	19.70	0.00	0.30	17.96
2020-07	19.60	18.65	20.40	17.60	1.35	19.38
2020-06	20.00	19.30	21.15	18.90	0.30	19.99
2020-05	19.00	20.00	20.05	18.60	1.00	19.34
2020-04	18.20	19.00	19.70	0.00	1.30	16.62
2020-03	18.00	18.20	19.30	15.70	0.65	17.88
2020-02	18.50	18.30	19.00	18.10	-0.80	18.36
2020-01	19.35	19.10	20.00	18.40	-0.25	19.34
2019-12	19.30	19.35	19.35	18.75	-0.05	19.15
2019-11	17.65	19.30	19.50	17.00	1.60	18.60
2019-10	17.25	17.70	18.45	16.30	0.50	17.05
2019-09	15.90	17.20	17.90	15.90	1.35	16.61
2019-08	15.90	15.85	16.10	15.60	-0.05	15.90
2019-07	16.00	15.90	16.15	15.50	0.05	15.94
2019-06	14.65	16.00	16.10	0.00	1.00	14.62
2019-05	15.15	14.75	15.25	14.10	-0.35	14.73
2019-04	14.25	15.15	16.25	14.25	1.15	15.04
2019-03	15.00	14.05	15.10	13.75	-0.95	14.36
2019-02	14.85	15.00	15.15	14.45	0.20	14.87
2019-01	14.00	14.80	14.85	0.00	0.85	13.60
2018-12	14.00	14.00	14.20	13.70	-0.15	14.04
2018-11	13.60	14.15	14.20	0.00	0.55	13.25
2018-10	13.65	13.60	14.20	13.10	-0.30	13.67
2018-09	13.80	13.85	14.15	13.05	-0.05	13.68
2018-08	14.20	13.90	14.25	0.00	-0.30	13.38
2018-07	14.50	14.20	14.50	13.35	0.65	13.86
2018-06	13.25	14.25	14.75	13.20	1.10	13.83
2018-05	13.70	13.15	13.80	12.70	-0.45	13.25
2018-04	14.30	13.60	15.10	13.10	-0.70	13.99
2018-03	13.85	14.30	15.40	13.30	0.55	14.25
2018-02	12.25	13.75	13.75	10.95	1.50	12.13
2018-01	10.20	12.25	12.90	10.05	2.05	11.48
2017-12	9.85	10.20	10.30	9.50	0.45	9.91
2017-11	9.79	9.75	9.85	9.41	-0.03	9.61
2017-10	10.50	9.78	10.50	9.76	-0.63	9.95
2017-09	9.48	10.40	11.85	9.39	0.90	9.95
2017-08	9.45	9.50	9.70	9.26	-0.04	9.50
2017-07	9.51	9.54	9.65	9.41	0.03	9.51
2017-06	9.40	9.51	9.80	9.40	-0.18	9.66
2017-05	9.80	9.81	10.00	9.50	0.01	9.71
2017-04	9.87	9.80	10.05	9.50	-0.13	9.82
2017-03	9.76	9.93	10.30	9.60	0.13	9.86
2017-02	9.29	9.80	9.90	9.20	0.56	9.55
2017-01	9.62	9.24	9.62	0.00	-0.42	8.22
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平