神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	74,417	46,345	1.61	30,850	41.46	26	8	4	4	10	27.29	20.00
20260522	74,417	46,393	1.60	31,268	42.02	27	9	4	4	10	27.29	20.10
20260515	74,417	46,410	1.60	31,279	42.03	27	9	4	4	10	27.29	20.00
20260508	74,417	46,459	1.60	31,372	42.16	27	9	4	4	10	27.29	21.00
20260430	74,417	46,561	1.60	31,396	42.19	27	9	4	4	10	27.29	21.70
20260424	74,417	46,599	1.60	31,436	42.24	27	9	4	4	10	27.29	22.90
20260417	74,417	45,835	1.62	31,537	42.38	27	8	5	4	10	27.29	21.10
20260410	74,417	45,382	1.64	31,540	42.38	27	8	5	4	10	27.29	21.25
20260402	74,417	45,003	1.65	31,558	42.41	27	8	5	4	10	27.29	21.35
20260327	74,417	44,504	1.67	31,615	42.48	27	8	5	4	10	27.29	21.75
20260320	74,417	43,585	1.71	31,632	42.51	27	8	5	4	10	27.29	22.20
20260313	74,417	42,656	1.74	31,667	42.55	27	8	5	4	10	27.29	22.50
20260306	74,417	42,122	1.77	31,678	42.57	27	8	5	4	10	27.29	22.80
20260226	74,417	41,603	1.79	31,717	42.62	27	8	5	4	10	27.29	23.30
20260211	74,417	41,465	1.79	31,715	42.62	27	8	5	4	10	27.29	23.20
20260206	74,417	41,137	1.81	31,709	42.61	27	8	5	4	10	27.29	23.65
20260130	74,417	41,000	1.82	31,710	42.61	27	8	5	4	10	27.29	23.60
20260123	74,417	40,858	1.82	31,697	42.59	27	8	5	4	10	27.29	23.65
20260116	74,417	40,732	1.83	31,664	42.55	27	8	5	4	10	27.29	24.05
20260109	74,417	40,659	1.83	31,636	42.51	27	8	5	4	10	27.29	24.00
20260102	74,417	40,606	1.83	31,574	42.43	27	8	5	4	10	27.29	23.00
20251226	74,417	40,575	1.83	31,557	42.41	27	8	5	4	10	27.29	23.30
20251219	74,417	40,519	1.84	31,563	42.41	27	8	5	4	10	27.29	23.35
20251212	74,417	40,454	1.84	31,544	42.39	27	8	5	4	10	27.29	23.20
20251205	74,417	40,423	1.84	31,523	42.36	27	8	5	4	10	27.29	23.70
20251128	74,417	40,381	1.84	31,027	41.69	26	8	4	4	10	27.29	23.45
20251121	74,417	40,324	1.85	30,982	41.63	26	8	4	4	10	27.29	23.55
20251114	74,417	40,256	1.85	30,963	41.61	26	8	4	4	10	27.29	24.85
20251107	74,417	40,242	1.85	30,938	41.57	26	8	4	4	10	27.29	25.40
20251031	74,417	40,215	1.85	30,853	41.46	26	8	4	4	10	27.29	25.45
20251023	74,417	40,176	1.85	30,405	40.86	25	7	4	4	10	27.29	26.10
20251017	74,417	40,189	1.85	30,369	40.81	25	7	4	4	10	27.22	25.15
20251009	74,417	40,176	1.85	30,367	40.81	25	7	4	4	10	27.22	26.05
20251003	74,417	40,181	1.85	30,365	40.80	25	7	4	4	10	27.22	26.50
20250926	74,417	40,197	1.85	30,365	40.80	25	7	4	4	10	27.22	25.65
20250919	74,417	40,201	1.85	30,371	40.81	25	7	4	4	10	27.22	26.05
20250912	74,417	40,201	1.85	30,354	40.79	25	7	4	4	10	27.22	26.05
20250905	74,417	40,222	1.85	30,350	40.78	25	7	4	4	10	27.22	26.80
20250829	74,417	40,245	1.85	30,343	40.77	25	7	4	4	10	27.22	27.00
20250822	74,417	40,251	1.85	29,898	40.18	24	6	4	4	10	27.22	26.90
20250815	74,417	40,299	1.85	29,895	40.17	24	6	4	4	10	27.22	27.55
20250808	74,417	40,271	1.85	30,323	40.75	25	7	4	4	10	27.22	27.40
20250801	74,417	40,269	1.85	30,307	40.73	25	7	4	4	10	27.22	24.65
20250725	74,417	40,251	1.85	30,295	40.71	25	6	5	4	10	26.96	24.90
20250718	74,417	40,259	1.85	29,887	40.16	24	5	5	4	10	26.96	24.65
20250711	74,417	40,285	1.85	29,887	40.16	24	5	5	4	10	26.96	24.15
20250704	74,417	40,288	1.85	29,889	40.16	24	5	5	4	10	26.96	24.65
20250627	74,417	40,308	1.85	29,889	40.16	25	7	5	4	9	25.47	24.30
20250620	74,417	40,315	1.85	29,890	40.17	25	7	5	4	9	25.47	24.30
20250613	74,417	40,316	1.85	29,890	40.17	25	7	5	4	9	25.47	24.85
20250606	74,417	40,339	1.84	29,893	40.17	25	7	5	4	9	25.47	24.85
20250529	74,417	40,352	1.84	29,898	40.18	25	7	5	4	9	25.47	25.65
20250523	74,417	40,358	1.84	29,898	40.18	25	7	5	4	9	25.47	25.80
20250516	74,417	40,407	1.84	29,898	40.18	25	7	5	4	9	25.47	26.15
20250509	74,417	40,485	1.84	29,896	40.17	25	7	5	4	9	25.47	25.95
20250502	74,417	40,530	1.84	29,896	40.17	25	7	5	4	9	25.47	26.15
20250425	74,417	40,867	1.82	29,896	40.17	25	7	5	4	9	25.47	25.60
20250418	74,417	38,987	1.91	29,909	40.19	25	7	5	4	9	25.47	25.40
20250411	74,417	38,233	1.95	29,904	40.18	25	7	5	4	9	25.47	24.90
20250402	74,417	37,496	1.98	29,873	40.14	25	7	5	4	9	25.47	30.50
20250328	74,417	37,315	1.99	29,879	40.15	25	7	5	4	9	25.47	31.20
20250321	74,417	36,948	2.01	29,887	40.16	25	7	5	4	9	25.47	31.85
20250314	74,417	36,512	2.04	29,887	40.16	25	7	5	4	9	25.47	31.85
20250307	74,417	36,147	2.06	29,886	40.16	25	7	5	4	9	25.47	32.15
20250227	74,417	35,822	2.08	29,887	40.16	25	7	5	4	9	25.47	32.40
20250221	74,417	35,534	2.09	29,887	40.16	25	7	5	4	9	25.47	32.90
20250214	74,417	35,180	2.12	29,894	40.17	25	7	5	4	9	25.47	32.60
20250207	74,417	34,963	2.13	29,894	40.17	25	7	5	4	9	25.47	32.15
20250122	74,417	34,809	2.14	29,886	40.16	25	7	5	4	9	25.47	32.20
20250117	74,417	34,714	2.14	29,880	40.15	25	7	5	4	9	25.47	32.35
20250110	74,417	34,609	2.15	29,875	40.15	25	7	5	4	9	25.47	32.60
20250103	74,417	34,545	2.15	29,691	39.90	25	7	5	4	9	25.47	33.05
20241227	74,417	34,507	2.16	29,690	39.90	25	7	5	4	9	25.47	33.30
20241220	74,417	34,472	2.16	29,686	39.89	25	7	5	4	9	25.47	33.10
20241213	74,417	34,435	2.16	29,241	39.29	24	6	5	4	9	25.47	33.60
20241206	74,417	34,413	2.16	29,233	39.28	24	6	5	4	9	25.47	34.20
20241129	74,417	34,410	2.16	29,214	39.26	24	6	5	4	9	25.47	33.00
20241122	74,417	34,379	2.16	29,206	39.25	24	6	5	4	9	25.47	34.00
20241115	74,417	34,353	2.17	29,156	39.18	24	6	5	4	9	25.41	33.35
20241108	74,417	34,312	2.17	29,150	39.17	24	6	5	4	9	25.41	34.75
20241101	74,417	34,309	2.17	29,100	39.10	24	6	5	4	9	25.34	35.95
20241025	74,417	34,315	2.17	29,050	39.04	24	6	5	4	9	25.27	36.10
20241018	74,417	34,379	2.16	28,668	38.52	24	6	5	4	9	24.76	35.20
20241011	74,417	34,362	2.17	28,668	38.52	24	6	5	4	9	24.76	34.40
20241004	74,417	34,358	2.17	28,670	38.53	24	6	5	4	9	24.76	34.80
20240927	74,417	34,375	2.16	28,600	38.43	24	6	5	4	9	24.67	35.00
20240920	74,417	34,354	2.17	28,604	38.44	24	6	5	4	9	24.67	33.50
20240913	74,417	34,337	2.17	28,604	38.44	24	6	5	4	9	24.67	33.10
20240906	74,417	34,343	2.17	28,603	38.44	24	6	5	4	9	24.67	33.20
20240830	74,417	34,307	2.17	28,607	38.44	24	6	5	4	9	24.67	34.00
20240823	74,417	34,281	2.17	28,606	38.44	24	6	5	4	9	24.67	33.95
20240816	74,417	34,235	2.17	28,606	38.44	24	6	5	4	9	24.67	33.80
20240809	74,417	34,199	2.18	28,606	38.44	24	6	5	4	9	24.67	33.55
20240802	74,417	34,105	2.18	28,585	38.41	24	6	5	4	9	24.67	33.70
20240726	74,417	34,081	2.18	28,580	38.41	24	6	5	4	9	24.67	33.80
20240719	74,417	34,028	2.19	28,580	38.41	24	6	5	4	9	24.67	34.15
20240712	74,417	33,972	2.19	28,574	38.40	24	6	5	4	9	24.67	34.35
20240705	74,417	33,922	2.19	28,572	38.39	24	6	5	4	9	24.67	35.70
20240628	74,417	33,876	2.20	28,586	38.41	24	6	5	4	9	24.67	35.50
20240621	74,417	33,850	2.20	28,989	38.96	25	7	5	4	9	24.67	35.75
20240614	74,417	33,896	2.20	28,988	38.95	25	7	5	4	9	24.67	35.55
20240607	74,417	33,896	2.20	28,978	38.94	25	7	5	4	9	24.67	35.35
20240531	74,417	33,919	2.19	28,962	38.92	25	7	5	4	9	24.67	35.50
20240524	74,417	33,958	2.19	28,829	38.74	25	7	5	4	9	24.67	34.65
20240517	74,417	34,011	2.19	28,827	38.74	25	7	5	4	9	24.67	34.35
20240510	74,417	34,066	2.18	28,794	38.69	25	7	5	4	9	24.67	34.15
20240503	74,417	34,086	2.18	28,795	38.69	25	7	5	4	9	24.67	33.55
20240426	74,417	34,411	2.16	28,381	38.14	24	6	5	4	9	24.67	33.65
20240419	74,417	33,103	2.25	28,362	38.11	24	6	5	4	9	24.67	33.20
20240412	74,417	31,797	2.34	28,358	38.11	24	6	5	4	9	24.67	33.70
20240403	74,417	31,171	2.39	28,716	38.59	25	8	4	4	9	24.60	33.65
20240329	74,417	31,101	2.39	28,782	38.68	25	8	4	4	9	24.60	33.50
20240322	74,417	30,876	2.41	28,546	38.36	24	6	4	5	9	24.60	33.30
20240315	74,417	30,500	2.44	28,657	38.51	24	6	3	6	9	24.60	33.50
20240308	74,417	30,199	2.46	29,085	39.08	24	5	4	5	10	25.98	33.60
20240301	74,417	29,894	2.49	29,220	39.27	24	5	4	5	10	26.16	34.25
20240223	74,417	29,591	2.51	29,300	39.37	24	5	4	5	10	26.28	34.70
20240216	74,417	29,366	2.53	29,507	39.65	24	5	4	5	10	26.52	34.50
20240205	74,417	29,310	2.54	29,595	39.77	24	5	4	5	10	26.60	34.95
20240202	74,417	29,181	2.55	29,722	39.94	24	5	4	5	10	26.74	34.45
20240126	74,417	29,019	2.56	29,839	40.10	24	5	4	5	10	26.85	34.55
20240119	74,417	28,876	2.58	30,004	40.32	24	4	5	5	10	27.06	34.20
20240112	74,417	28,503	2.61	30,156	40.52	24	4	5	5	10	27.21	34.75
20240105	74,417	28,397	2.62	30,238	40.63	24	4	5	5	10	27.33	35.30
20231229	74,417	28,271	2.63	30,290	40.70	24	4	5	5	10	27.40	35.50
20231222	74,417	27,874	2.67	30,501	40.99	24	4	5	5	10	27.65	35.25
20231215	74,417	27,776	2.68	30,619	41.15	24	4	5	5	10	27.76	35.30
20231208	74,417	27,683	2.69	30,738	41.31	24	4	5	5	10	27.90	36.30
20231201	74,417	27,579	2.70	30,862	41.47	24	4	5	5	10	28.08	36.90
20231124	74,417	27,505	2.71	31,148	41.86	24	4	5	5	10	28.43	36.15
20231117	74,417	27,439	2.71	31,594	42.46	24	4	4	6	10	28.93	35.10
20231110	74,417	27,403	2.72	31,747	42.66	24	4	4	6	10	29.07	35.35
20231103	74,417	27,388	2.72	31,608	42.47	23	4	4	6	9	28.86	34.95
20231027	74,417	27,349	2.72	31,653	42.53	23	4	4	6	9	28.92	34.60
20231020	74,417	27,308	2.73	31,693	42.59	23	4	4	6	9	28.97	34.75
20231013	74,417	27,311	2.72	31,763	42.68	23	4	4	5	10	30.54	35.15
20231006	74,417	27,300	2.73	31,802	42.74	23	4	4	5	10	30.59	34.85
20230928	74,417	27,301	2.73	31,875	42.83	23	4	4	5	10	30.69	35.05
20230922	74,417	27,300	2.73	31,903	42.87	23	4	4	5	10	30.73	35.10
20230915	74,417	27,314	2.72	31,946	42.93	23	4	4	5	10	30.79	35.65
20230908	74,417	27,294	2.73	31,997	43.00	23	4	4	5	10	30.85	35.45
20230901	74,417	27,277	2.73	32,102	43.14	23	4	4	5	10	30.98	35.10
20230825	74,417	27,254	2.73	32,141	43.19	23	4	4	5	10	31.03	34.75
20230818	74,417	27,254	2.73	32,196	43.26	23	4	4	5	10	31.11	34.75
20230811	74,417	27,240	2.73	32,239	43.32	23	4	4	5	10	31.18	34.85
20230804	74,417	27,216	2.73	32,283	43.38	23	4	4	5	10	31.24	34.95
20230728	74,417	27,141	2.74	32,330	43.44	23	4	4	5	10	31.30	34.90
20230721	74,417	27,052	2.75	32,393	43.53	23	4	4	5	10	31.39	35.15
20230714	74,417	27,009	2.76	32,471	43.63	23	4	4	5	10	31.49	35.55
20230707	74,417	26,912	2.77	32,545	43.73	23	4	4	5	10	31.60	37.15
20230630	74,417	26,832	2.77	32,598	43.80	23	4	4	5	10	31.67	37.30
20230621	74,417	26,759	2.78	32,650	43.87	23	4	4	5	10	31.75	37.45
20230616	74,417	26,713	2.79	32,678	43.91	23	4	4	5	10	31.79	37.55
20230609	74,417	26,652	2.79	32,737	43.99	23	4	4	5	10	31.86	37.65
20230602	74,417	26,625	2.80	32,792	44.07	23	4	4	5	10	31.93	37.50
20230526	74,417	26,596	2.80	32,845	44.14	23	4	4	5	10	32.00	37.30
20230519	74,417	26,298	2.83	32,906	44.22	23	4	4	5	10	32.08	37.45
20230512	74,417	26,318	2.83	32,936	44.26	23	4	4	5	10	32.12	37.30
20230505	74,417	26,323	2.83	32,987	44.33	23	4	4	5	10	32.19	37.45
20230428	74,417	26,446	2.81	32,987	44.33	23	4	4	5	10	32.19	37.90
20230421	74,417	25,992	2.86	32,986	44.33	23	4	4	5	10	32.19	38.00
20230414	74,417	25,729	2.89	32,986	44.33	23	4	4	5	10	32.19	38.25
20230407	74,417	25,520	2.92	32,985	44.32	23	4	4	5	10	32.19	37.70
20230331	74,417	25,380	2.93	32,985	44.32	23	4	4	5	10	32.19	37.90
20230324	74,417	24,975	2.98	32,985	44.32	23	4	4	5	10	32.19	37.45
20230317	74,417	24,792	3.00	32,983	44.32	23	4	4	5	10	32.19	37.40
20230310	74,417	24,665	3.02	32,986	44.33	23	4	4	5	10	32.19	38.60
20230303	74,417	24,448	3.04	32,951	44.28	23	5	3	5	10	32.19	38.80
20230224	74,417	24,368	3.05	32,951	44.28	23	5	3	5	10	32.19	38.75
20230217	74,417	24,301	3.06	32,951	44.28	23	5	3	5	10	32.19	38.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.90	15.98	8.14	4.04	4.09	3.96	2.86	2.70	5.78	3.74	5.30	5.64	3.87	4.64	27.29
20260522	1.91	16.02	8.14	4.05	3.98	3.88	3.10	2.82	5.67	3.60	4.77	6.20	3.87	4.64	27.29
20260515	1.90	16.07	8.08	4.01	3.94	4.10	2.81	2.76	5.71	3.76	4.77	6.22	3.87	4.64	27.29
20260508	1.91	16.13	8.01	4.07	3.83	4.06	2.76	2.80	5.57	3.90	4.74	6.34	3.87	4.64	27.29
20260430	1.93	16.19	8.05	4.06	3.82	4.05	2.96	2.63	5.75	3.58	4.74	6.37	3.87	4.64	27.29
20260424	1.94	16.17	7.99	4.02	3.78	4.20	2.96	2.57	6.03	3.77	4.28	6.43	3.87	4.64	27.29
20260417	1.94	16.19	7.84	3.94	3.77	4.10	2.86	2.50	6.00	4.42	3.99	5.73	4.71	4.64	27.29
20260410	1.94	16.14	7.78	4.03	3.84	4.10	2.66	2.69	6.01	4.39	3.99	5.68	4.76	4.64	27.29
20260402	1.94	16.17	7.73	4.02	3.89	4.14	2.57	2.69	5.99	4.41	3.99	5.67	4.79	4.64	27.29
20260327	1.94	16.17	7.65	4.10	3.76	4.24	2.58	2.63	5.96	4.44	3.99	5.72	4.82	4.64	27.29
20260320	1.93	16.08	7.56	4.10	3.73	4.34	2.57	2.56	5.95	4.24	4.38	5.72	4.85	4.64	27.29
20260313	1.91	15.95	7.52	4.06	3.80	4.18	2.72	2.57	5.83	4.46	4.38	5.73	4.88	4.64	27.29
20260306	1.91	15.92	7.63	4.03	3.77	4.04	2.75	2.44	5.90	4.34	4.65	5.71	4.91	4.64	27.29
20260226	1.90	15.93	7.60	4.07	3.81	3.98	2.81	2.31	6.11	4.43	4.38	5.76	4.92	4.64	27.29
20260211	1.90	15.93	7.60	4.08	3.87	3.95	2.81	2.31	6.11	4.40	4.38	5.75	4.92	4.64	27.29
20260206	1.89	15.92	7.64	4.08	3.87	4.01	2.76	2.37	6.02	4.40	4.38	5.75	4.92	4.64	27.29
20260130	1.90	15.94	7.71	4.06	3.80	4.00	2.80	2.43	6.05	4.28	4.38	5.75	4.92	4.64	27.29
20260123	1.89	15.99	7.66	4.10	3.77	4.06	2.71	2.43	5.93	4.16	4.65	5.73	4.92	4.64	27.29
20260116	1.89	15.94	7.71	4.06	3.85	4.08	2.76	2.31	5.95	4.47	4.38	5.69	4.92	4.64	27.29
20260109	1.89	15.96	7.69	4.09	3.82	4.06	2.71	2.36	6.01	4.46	4.38	5.68	4.89	4.64	27.29
20260102	1.89	16.01	7.59	4.13	3.75	4.10	2.75	2.44	6.03	4.45	4.38	5.67	4.81	4.64	27.29
20251226	1.88	16.04	7.61	4.14	3.78	4.03	2.84	2.37	6.01	4.44	4.38	5.66	4.80	4.64	27.29
20251219	1.89	16.01	7.68	4.09	3.80	4.07	2.81	2.37	5.87	4.59	4.37	5.67	4.80	4.64	27.29
20251212	1.88	16.02	7.61	4.19	3.88	4.10	2.72	2.30	5.94	4.58	4.34	5.64	4.80	4.64	27.29
20251205	1.88	16.05	7.66	4.14	3.84	4.12	2.72	2.30	5.93	4.60	4.34	5.62	4.80	4.64	27.29
20251128	1.88	16.03	7.75	4.16	3.84	4.20	2.67	2.36	5.91	4.76	4.68	5.78	3.97	4.64	27.29
20251121	1.88	15.98	7.75	4.20	3.81	4.06	2.67	2.49	5.86	4.92	4.68	5.72	3.97	4.64	27.29
20251114	1.88	16.01	7.72	4.22	3.83	4.00	2.75	2.31	5.98	4.95	4.68	5.70	3.97	4.64	27.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.00	22.55	22.55	19.90	2.55	21.15
2026-05	21.75	20.00	21.75	19.45	-1.70	20.36
2026-04	21.40	21.70	25.80	20.80	1.35	21.67
2026-03	23.30	21.40	23.40	21.40	-1.90	22.20
2026-02	23.25	23.30	24.20	22.85	-0.30	23.43
2026-01	23.05	23.60	24.60	22.55	0.55	23.67
2025-12	23.80	23.05	24.05	22.70	-0.40	23.36
2025-11	25.45	23.45	26.80	23.30	-2.00	24.53
2025-10	25.80	25.45	26.55	24.75	0.00	25.72
2025-09	27.00	25.80	27.70	25.25	-1.20	26.21
2025-08	24.95	27.00	29.70	24.30	2.35	26.96
2025-07	24.50	24.65	25.50	23.50	1.25	24.60
2025-06	25.55	24.10	25.55	23.75	-1.55	24.70
2025-05	25.90	25.65	26.30	25.40	-0.20	25.90
2025-04	30.65	25.85	30.90	22.60	-4.80	25.77
2025-03	32.40	30.65	32.40	30.00	-1.65	31.79
2025-02	32.05	32.40	33.70	31.00	0.20	32.42
2025-01	33.10	32.20	33.80	31.40	-1.00	32.49
2024-12	33.05	33.20	34.45	33.00	0.20	33.49
2024-11	35.30	33.00	36.50	32.60	-2.60	34.21
2024-10	34.80	35.60	36.95	34.00	0.60	35.32
2024-09	34.00	35.00	35.25	32.55	1.00	33.64
2024-08	33.90	34.00	35.30	30.50	0.20	33.59
2024-07	35.50	33.80	36.15	33.60	-0.80	34.69
2024-06	35.50	35.50	36.30	35.05	0.00	35.57
2024-05	33.50	35.50	35.80	33.40	1.90	34.41
2024-04	33.50	33.60	34.15	33.05	0.10	33.58
2024-03	34.10	33.50	34.70	33.15	-0.60	33.70
2024-02	34.25	34.10	35.90	34.00	-0.10	34.52
2024-01	35.65	34.20	36.20	34.00	-1.30	34.71
2023-12	37.00	35.50	37.30	34.80	-1.50	35.74
2023-11	34.75	37.00	37.70	34.50	2.30	35.78
2023-10	35.05	34.70	35.50	34.55	-0.35	34.84
2023-09	34.90	35.05	35.90	34.90	0.25	35.33
2023-08	35.05	34.80	35.35	34.40	-0.20	34.79
2023-07	37.40	35.00	37.60	34.40	-0.80	35.99
2023-06	37.35	37.30	37.95	37.15	-0.25	37.50
2023-05	37.90	37.55	38.00	37.05	-0.35	37.51
2023-04	37.90	37.90	38.70	37.25	0.00	37.96
2023-03	38.75	37.90	39.80	36.90	-0.85	38.14
2023-02	36.95	38.75	38.80	36.80	1.90	37.68
2023-01	36.30	36.85	37.25	36.30	0.15	36.70
2022-12	36.90	36.70	38.00	36.45	-0.20	37.01
2022-11	35.20	36.90	37.50	35.00	1.45	36.42
2022-10	36.00	35.45	37.00	34.05	-1.15	35.54
2022-09	39.45	36.60	39.55	35.80	-3.15	37.98
2022-08	35.00	39.75	40.00	34.60	5.00	37.86
2022-07	35.50	34.75	35.90	32.80	0.15	34.23
2022-06	37.05	36.30	37.95	35.00	-1.00	36.62
2022-05	37.30	37.30	37.55	34.70	0.00	36.02
2022-04	39.30	37.30	39.50	37.10	-2.05	38.44
2022-03	40.40	39.35	40.70	38.45	-1.05	39.43
2022-02	40.00	40.40	41.05	39.95	0.45	40.33
2022-01	41.15	39.95	42.15	39.65	-1.15	40.64
2021-12	41.20	41.10	42.00	40.30	-0.10	41.03
2021-11	42.55	41.20	43.20	40.10	-1.50	41.61
2021-10	44.45	42.20	44.45	40.00	-2.10	41.54
2021-09	41.90	44.30	44.55	40.65	2.75	42.55
2021-08	45.25	41.55	46.40	39.20	-3.60	41.30
2021-07	47.50	45.15	47.50	45.10	-2.05	46.28
2021-06	49.90	50.60	51.80	48.10	1.10	49.66
2021-05	57.70	49.50	57.70	44.50	-10.90	49.70
2021-04	60.20	57.70	61.30	55.00	-1.00	58.17
2021-03	52.40	59.50	62.90	52.30	8.00	57.42
2021-02	50.70	51.50	52.50	49.25	-0.80	50.71
2021-01	46.90	50.80	53.60	46.70	4.30	50.04
2020-12	48.00	46.90	48.20	46.15	-0.95	47.14
2020-11	45.75	47.85	50.10	44.45	0.90	46.66
2020-10	45.10	45.40	47.75	44.90	0.60	46.32
2020-09	48.85	44.80	49.10	43.45	-4.20	46.80
2020-08	42.15	49.00	50.10	41.05	6.85	47.15
2020-07	42.95	42.15	46.85	40.05	3.00	43.50
2020-06	40.80	42.55	44.50	40.75	1.95	42.84
2020-05	39.20	40.60	41.70	38.20	1.30	40.20
2020-04	31.35	39.30	39.75	30.90	8.05	35.79
2020-03	38.65	31.25	39.90	25.70	-7.85	33.50
2020-02	41.70	39.10	41.70	38.00	-2.80	40.05
2020-01	43.85	41.90	44.10	41.20	-1.70	43.03
2019-12	42.95	43.60	43.90	42.00	0.65	42.67
2019-11	42.10	42.95	45.00	41.90	0.85	43.21
2019-10	41.90	42.10	43.30	41.50	0.20	42.13
2019-09	43.25	41.90	43.30	41.85	-1.35	42.75
2019-08	44.05	43.25	44.20	41.15	-0.80	42.51
2019-07	45.80	44.05	47.20	43.35	2.00	44.87
2019-06	45.30	45.65	45.80	43.50	-0.15	44.64
2019-05	49.80	45.80	50.50	42.85	-4.00	45.41
2019-04	52.80	49.80	53.20	49.30	-3.00	51.43
2019-03	50.80	52.80	55.40	50.10	2.85	52.56
2019-02	48.40	49.95	50.90	47.55	2.10	49.14
2019-01	46.55	47.85	48.50	45.60	1.90	46.72
2018-12	47.70	45.95	47.85	45.75	-1.15	46.41
2018-11	46.00	47.10	47.55	45.95	1.10	46.51
2018-10	49.30	46.00	50.00	45.75	-3.20	47.53
2018-09	50.20	48.95	50.40	48.00	-1.55	49.17
2018-08	52.00	50.50	53.90	49.00	-1.50	50.64
2018-07	49.90	52.00	53.50	49.20	4.70	50.79
2018-06	50.00	49.90	50.20	49.15	-0.10	49.69
2018-05	49.60	50.00	50.20	48.40	1.40	49.09
2018-04	51.50	48.60	51.80	48.00	-2.90	50.15
2018-03	48.90	51.50	52.00	48.90	3.20	50.95
2018-02	49.35	48.30	49.60	46.10	-1.05	48.19
2018-01	50.30	49.35	50.90	49.10	-0.85	49.86
2017-12	50.50	50.20	50.70	48.80	-0.50	49.72
2017-11	49.80	50.70	52.00	49.35	0.90	50.21
2017-10	51.00	49.80	51.80	49.20	-1.20	50.07
2017-09	52.10	51.00	52.90	49.90	-1.20	51.32
2017-08	53.30	52.20	53.30	49.45	-0.80	51.35
2017-07	55.60	53.20	55.90	52.20	-0.30	54.27
2017-06	53.70	55.50	56.00	52.90	1.80	55.20
2017-05	54.00	53.70	54.00	51.10	-0.20	52.58
2017-04	55.50	53.90	55.50	52.80	-1.60	53.76
2017-03	54.80	55.50	58.80	53.70	2.20	55.79
2017-02	54.00	53.30	56.80	52.00	-0.40	53.51
2017-01	53.00	53.70	55.10	52.60	1.00	53.66
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平