神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	74,574	30,209	2.47	32,852	44.05	6	2	2	1	1	40.00	17.95
20260522	74,574	30,198	2.47	32,790	43.97	6	3	1	1	1	40.00	18.35
20260515	74,574	30,133	2.47	32,770	43.94	6	3	1	1	1	40.00	18.40
20260508	74,574	30,033	2.48	32,760	43.93	6	3	1	1	1	40.00	18.75
20260430	74,574	29,992	2.49	32,322	43.34	5	2	1	1	1	40.00	18.95
20260424	74,574	29,959	2.49	32,301	43.31	5	2	1	1	1	40.00	19.05
20260417	74,574	30,101	2.48	32,270	43.27	5	2	1	1	1	40.00	19.65
20260410	74,574	29,191	2.55	32,795	43.98	6	3	1	1	1	40.00	20.60
20260402	74,574	28,875	2.58	32,723	43.88	6	3	1	1	1	40.00	20.60
20260327	74,574	28,476	2.62	32,301	43.31	5	2	1	1	1	40.00	20.45
20260320	74,574	28,098	2.65	32,290	43.30	5	2	1	1	1	40.00	20.60
20260313	74,574	27,538	2.71	33,149	44.45	7	4	1	1	1	40.00	20.60
20260306	74,574	27,042	2.76	33,202	44.52	7	4	1	1	1	40.00	21.90
20260226	74,574	26,598	2.80	33,180	44.49	7	4	1	1	1	40.00	22.05
20260211	74,574	26,490	2.82	32,772	43.95	6	3	1	1	1	40.00	21.40
20260206	74,574	26,324	2.83	33,214	44.54	7	4	1	1	1	40.00	21.30
20260130	74,574	26,160	2.85	33,260	44.60	7	4	1	1	1	40.00	21.45
20260123	74,574	25,979	2.87	33,257	44.60	7	4	1	1	1	40.00	21.60
20260116	74,574	25,907	2.88	33,233	44.56	7	4	1	1	1	40.00	21.95
20260109	74,574	25,854	2.88	32,851	44.05	6	3	1	1	1	40.00	21.70
20260102	74,574	25,744	2.90	32,848	44.05	6	3	1	1	1	40.00	21.05
20251226	74,574	25,688	2.90	33,296	44.65	7	4	1	1	1	40.00	21.15
20251219	74,574	25,599	2.91	32,899	44.12	6	3	1	1	1	40.00	21.15
20251212	74,574	25,478	2.93	33,032	44.29	6	2	2	1	1	40.00	21.40
20251205	74,574	25,409	2.93	33,523	44.95	7	2	3	1	1	40.00	21.30
20251128	74,574	25,367	2.94	33,197	44.52	6	1	3	1	1	40.00	21.65
20251121	74,574	25,175	2.96	33,695	45.18	7	2	2	2	1	40.00	21.10
20251114	74,574	24,987	2.98	33,775	45.29	7	3	1	2	1	40.00	21.80
20251107	74,574	24,926	2.99	33,872	45.42	7	3	1	2	1	40.00	23.40
20251031	74,574	24,888	3.00	33,876	45.43	7	3	1	2	1	40.00	23.60
20251023	74,574	24,855	3.00	33,907	45.47	7	2	2	2	1	40.00	23.70
20251017	74,574	24,862	3.00	34,369	46.09	8	3	2	2	1	40.00	23.95
20251009	74,574	24,842	3.00	34,374	46.09	8	2	3	2	1	40.00	24.15
20251003	74,574	24,827	3.00	34,509	46.27	8	2	3	2	1	40.00	25.20
20250926	74,574	24,869	3.00	34,448	46.19	8	2	3	2	1	40.00
20250919	74,574	24,890	3.00	33,936	45.51	7	1	3	2	1	40.00	24.80
20250912	74,574	24,923	2.99	33,311	44.67	6	1	2	2	1	40.00	24.60
20250905	74,574	24,989	2.98	33,769	45.28	7	2	2	2	1	40.00	24.75
20250829	74,574	25,043	2.98	34,632	46.44	9	4	2	2	1	40.00	23.90
20250822	74,574	25,098	2.97	33,815	45.34	7	2	2	2	1	40.00	23.40
20250815	74,574	25,091	2.97	33,951	45.53	7	2	2	2	1	40.00	23.30
20250808	74,574	25,108	2.97	33,984	45.57	7	2	2	2	1	40.00	23.15
20250801	74,574	25,121	2.97	34,014	45.61	7	2	2	2	1	40.00	22.35
20250725	74,574	25,110	2.97	34,063	45.68	7	2	1	2	2	41.34	22.65
20250718	74,574	25,125	2.97	34,231	45.90	7	2	1	2	2	41.36	23.45
20250711	74,574	25,140	2.97	34,498	46.26	8	3	1	2	2	41.41	23.10
20250704	74,574	25,132	2.97	34,208	45.87	7	2	1	2	2	41.48	22.45
20250627	74,574	25,149	2.97	34,704	46.54	8	3	1	2	2	41.51	22.90
20250620	74,574	25,148	2.97	34,716	46.55	8	3	2	1	2	41.56	23.15
20250613	74,574	25,170	2.96	34,815	46.69	8	3	1	2	2	41.51	23.45
20250606	74,574	25,215	2.96	34,620	46.42	8	3	2	1	2	41.47	24.35
20250529	74,574	25,182	2.96	34,938	46.85	8	2	2	2	2	41.38	23.45
20250523	74,574	25,092	2.97	34,850	46.73	8	2	2	3	1	40.00	23.00
20250516	74,574	25,202	2.96	34,495	46.26	8	2	4	1	1	40.00	22.70
20250509	74,574	25,260	2.95	34,650	46.46	9	4	3	1	1	40.00	22.75
20250502	74,574	25,298	2.95	34,329	46.03	9	6	1	1	1	40.00	22.55
20250425	74,574	25,264	2.95	33,912	45.47	8	5	1	1	1	40.00	21.25
20250418	74,574	25,002	2.98	33,932	45.50	8	5	1	1	1	40.00	22.45
20250411	74,574	24,249	3.08	34,405	46.14	9	6	1	1	1	40.00	22.70
20250402	74,574	23,853	3.13	34,471	46.22	9	5	2	1	1	40.00	27.40
20250328	74,574	23,526	3.17	34,410	46.14	9	5	2	1	1	40.00	24.80
20250321	74,574	23,464	3.18	33,962	45.54	8	4	2	1	1	40.00	26.05
20250314	74,574	23,286	3.20	33,446	44.85	7	3	2	1	1	40.00	24.95
20250307	74,574	22,985	3.24	32,260	43.26	5	2	1	1	1	40.00	21.80
20250227	74,574	22,721	3.28	32,262	43.26	5	2	1	1	1	40.00	22.10
20250221	74,574	22,497	3.31	32,266	43.27	5	2	1	1	1	40.00	21.95
20250214	74,574	22,226	3.36	32,293	43.30	5	2	1	1	1	40.00	22.10
20250207	74,574	22,079	3.38	32,296	43.31	5	2	1	1	1	40.00	21.70
20250122	74,574	21,979	3.39	32,324	43.34	5	2	1	1	1	40.00	21.55
20250117	74,574	21,911	3.40	32,338	43.36	5	2	1	1	1	40.00	21.35
20250110	74,574	21,866	3.41	32,332	43.36	5	2	1	1	1	40.00	21.80
20250103	74,574	21,795	3.42	31,796	42.64	4	1	1	1	1	40.00	22.00
20241227	74,574	21,756	3.43	31,796	42.64	4	1	1	1	1	40.00	21.95
20241220	74,574	21,742	3.43	31,796	42.64	4	1	1	1	1	40.00	21.15
20241213	74,574	21,721	3.43	31,796	42.64	4	1	1	1	1	40.00	21.65
20241206	74,574	21,709	3.44	31,796	42.64	4	1	1	1	1	40.00	21.10
20241129	74,574	21,705	3.44	31,796	42.64	4	1	1	1	1	40.00	20.85
20241122	74,574	21,716	3.43	31,796	42.64	4	1	1	1	1	40.00	20.65
20241115	74,574	21,694	3.44	31,796	42.64	4	1	1	1	1	40.00	20.60
20241108	74,574	21,678	3.44	31,796	42.64	4	1	1	1	1	40.00	20.35
20241101	74,574	21,640	3.45	31,796	42.64	4	1	1	1	1	40.00	20.20
20241025	74,574	21,628	3.45	32,207	43.19	5	2	1	1	1	40.00	20.85
20241018	74,574	21,623	3.45	32,245	43.24	5	2	1	1	1	40.00	20.90
20241011	74,574	21,622	3.45	32,681	43.82	6	3	1	1	1	40.00	20.95
20241004	74,574	21,626	3.45	32,655	43.79	6	3	1	1	1	40.00	21.05
20240927	74,574	21,612	3.45	32,654	43.79	6	3	1	1	1	40.00	21.25
20240920	74,574	21,610	3.45	32,676	43.82	6	3	1	1	1	40.00	21.00
20240913	74,574	21,597	3.45	32,738	43.90	6	3	1	1	1	40.00	20.95
20240906	74,574	21,617	3.45	32,745	43.91	6	3	1	1	1	40.00	21.05
20240830	74,574	21,597	3.45	32,756	43.92	6	3	1	1	1	40.00	21.35
20240823	74,574	21,615	3.45	32,760	43.93	6	3	1	1	1	40.00	21.05
20240816	74,574	21,631	3.45	32,769	43.94	6	3	1	1	1	40.00	20.75
20240809	74,574	21,630	3.45	32,326	43.35	5	2	1	1	1	40.00	21.15
20240802	74,574	21,634	3.45	33,334	44.70	7	4	1	1	1	40.00	21.85
20240726	74,574	21,645	3.45	33,308	44.66	7	4	1	1	1	40.00	22.00
20240719	74,574	21,647	3.45	33,314	44.67	7	4	1	1	1	40.00	21.90
20240712	74,574	21,741	3.43	32,773	43.95	6	3	1	1	1	40.00	22.25
20240705	74,574	21,731	3.43	32,787	43.97	6	3	1	1	1	40.00	21.70
20240628	74,574	21,727	3.43	32,806	43.99	6	3	1	1	1	40.00	21.80
20240621	74,574	21,776	3.42	32,327	43.35	5	2	1	1	1	40.00	22.05
20240614	74,574	21,787	3.42	32,336	43.36	5	2	1	1	1	40.00	21.55
20240607	74,574	21,807	3.42	32,343	43.37	5	2	1	1	1	40.00	21.45
20240531	74,574	21,793	3.42	32,345	43.37	5	2	1	1	1	40.00	21.50
20240524	74,574	21,782	3.42	32,319	43.34	5	2	1	1	1	40.00	21.45
20240517	74,574	21,775	3.42	32,282	43.29	5	2	1	1	1	40.00	21.60
20240510	74,574	21,812	3.42	31,888	42.76	4	1	1	1	1	40.00	21.75
20240503	74,574	21,845	3.41	31,895	42.77	4	1	1	1	1	40.00	21.85
20240426	74,574	21,882	3.41	31,944	42.83	4	1	1	1	1	40.00	21.65
20240419	74,574	21,893	3.41	31,782	42.62	4	1	1	1	1	40.00	21.65
20240412	74,574	21,967	3.39	31,894	42.77	4	1	1	1	1	40.00	21.90
20240403	74,574	21,029	3.55	33,035	44.30	6	2	2	1	1	40.00	23.00
20240329	74,574	20,511	3.64	33,126	44.42	6	1	3	1	1	40.00	22.85
20240322	74,574	19,881	3.75	32,949	44.18	5	0	2	2	1	40.00	22.50
20240315	74,574	19,722	3.78	33,619	45.08	6	2	1	1	2	41.58	22.05
20240308	74,574	19,617	3.80	33,774	45.29	6	1	2	1	2	41.69	21.90
20240301	74,574	19,577	3.81	33,871	45.42	6	1	2	1	2	41.69	22.20
20240223	74,574	19,435	3.84	33,871	45.42	6	1	2	1	2	41.69	21.90
20240216	74,574	19,367	3.85	33,882	45.43	6	1	2	1	2	41.69	22.10
20240205	74,574	19,353	3.85	33,885	45.44	6	1	2	1	2	41.69	21.35
20240202	74,574	19,325	3.86	33,912	45.47	6	1	2	1	2	41.69	21.45
20240126	74,574	19,297	3.86	34,029	45.63	6	0	2	2	2	41.69	21.45
20240119	74,574	19,250	3.87	34,026	45.63	6	0	3	1	2	41.69	21.25
20240112	74,574	19,201	3.88	34,446	46.19	7	1	3	1	2	41.69	21.50
20240105	74,574	19,163	3.89	34,518	46.29	7	1	3	1	2	41.69	21.70
20231229	74,574	19,123	3.90	34,602	46.40	7	1	2	2	2	41.69	21.95
20231222	74,574	19,106	3.90	34,657	46.47	7	1	2	2	2	41.69	21.95
20231215	74,574	19,053	3.91	34,687	46.51	7	1	2	2	2	41.69	22.05
20231208	74,574	18,998	3.93	34,701	46.53	7	0	3	2	2	41.69	22.20
20231201	74,574	18,967	3.93	34,699	46.53	7	0	4	1	2	41.69	22.80
20231124	74,574	18,911	3.94	35,182	47.18	8	2	2	2	2	41.69	21.80
20231117	74,574	18,900	3.95	35,295	47.33	8	2	2	1	3	43.13	21.90
20231110	74,574	18,840	3.96	35,905	48.15	9	3	2	1	3	43.33	21.70
20231103	74,574	18,841	3.96	35,861	48.09	9	4	1	1	3	43.42	22.20
20231027	74,574	18,831	3.96	35,391	47.46	8	3	1	1	3	43.38	22.05
20231020	74,574	18,776	3.97	35,502	47.61	8	2	3	0	3	43.38	21.45
20231013	74,574	18,744	3.98	35,969	48.23	9	3	3	0	3	43.40	22.85
20231006	74,574	18,749	3.98	35,993	48.26	9	3	3	0	3	43.38	23.25
20230928	74,574	18,774	3.97	36,221	48.57	10	4	3	0	3	43.36	23.10
20230922	74,574	18,777	3.97	36,681	49.19	11	6	2	0	3	43.35	23.50
20230915	74,574	18,819	3.96	35,878	48.11	9	3	3	0	3	43.34	23.95
20230908	74,574	18,972	3.93	33,831	45.37	5	0	2	0	3	43.57	21.75
20230901	74,574	18,960	3.93	34,311	46.01	6	1	2	0	3	43.62	22.30
20230825	74,574	19,000	3.92	34,404	46.13	6	1	2	0	3	43.81	22.10
20230818	74,574	18,901	3.95	34,962	46.88	7	3	1	0	3	43.86	22.45
20230811	74,574	18,935	3.94	34,844	46.72	7	3	1	0	3	43.88	22.45
20230804	74,574	18,939	3.94	34,024	45.62	5	1	1	0	3	44.26	22.60
20230728	74,574	18,888	3.95	34,411	46.14	5	0	2	0	3	44.50	23.50
20230721	74,574	18,931	3.94	34,711	46.55	6	1	2	0	3	44.23	23.80
20230714	74,574	19,094	3.91	33,870	45.42	5	0	2	0	3	43.80	23.65
20230707	74,574	19,051	3.91	34,781	46.64	7	3	1	0	3	43.83	23.75
20230630	74,574	19,085	3.91	34,134	45.77	6	1	2	0	3	43.43	23.95
20230621	74,574	19,165	3.89	33,259	44.60	5	1	1	0	3	43.13	22.30
20230616	74,574	19,196	3.88	33,180	44.49	5	1	1	0	3	43.10	22.90
20230609	74,574	19,261	3.87	34,862	46.75	9	5	2	0	2	41.69	23.95
20230602	74,574	19,384	3.85	34,453	46.20	8	4	2	0	2	41.69	23.10
20230526	74,574	19,611	3.80	34,549	46.33	8	3	3	0	2	41.69	23.65
20230519	74,574	19,492	3.83	32,097	43.04	4	1	1	0	2	41.69	24.20
20230512	74,574	19,659	3.79	31,690	42.49	3	0	1	0	2	41.69	21.90
20230505	74,574	18,776	3.97	33,748	45.25	6	2	1	0	3	43.32	23.60
20230428	74,574	18,992	3.93	33,822	45.35	7	2	3	0	2	41.69	19.85
20230421	74,574	19,007	3.92	33,694	45.18	7	4	1	0	2	41.69	19.35
20230414	74,574	19,093	3.91	33,636	45.10	7	4	1	0	2	41.69	19.70
20230407	74,574	17,957	4.15	33,622	45.09	7	4	1	0	2	41.69	19.65
20230331	74,574	17,600	4.24	33,622	45.09	7	4	1	0	2	41.69	19.40
20230324	74,574	16,545	4.51	33,549	44.99	7	4	1	0	2	41.69	19.25
20230317	74,574	16,445	4.53	33,492	44.91	7	4	1	0	2	41.69	18.85
20230310	74,574	16,320	4.57	32,977	44.22	6	3	1	0	2	41.69	19.20
20230303	74,574	16,275	4.58	32,568	43.67	5	2	1	0	2	41.69	19.60
20230224	74,574	16,129	4.62	32,568	43.67	5	2	1	0	2	41.69	18.90
20230217	74,574	16,066	4.64	32,975	44.22	6	3	1	0	2	41.69	18.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.98	12.38	7.20	3.36	3.57	4.15	3.23	2.30	8.95	6.57	3.20	1.18	1.61	1.24	40.00
20260522	0.95	12.42	7.23	3.28	3.52	4.19	3.37	2.23	8.78	6.78	3.22	1.91	0.80	1.24	40.00
20260515	0.92	12.39	7.20	3.26	3.56	4.03	3.37	2.29	8.93	6.92	3.13	1.89	0.80	1.24	40.00
20260508	0.88	12.27	7.25	3.18	3.55	3.87	3.60	2.29	8.90	7.08	3.14	1.87	0.80	1.24	40.00
20260430	0.85	12.10	7.26	3.22	3.54	3.94	3.27	2.42	9.31	7.10	3.61	1.29	0.80	1.24	40.00
20260424	0.83	12.09	7.25	3.24	3.63	4.07	3.14	2.47	9.12	7.36	3.45	1.26	0.80	1.24	40.00
20260417	0.82	11.98	7.21	3.16	3.37	4.27	3.12	2.59	9.00	7.21	3.95	1.22	0.80	1.24	40.00
20260410	0.81	11.79	7.00	3.13	3.34	3.99	3.42	2.48	9.11	7.35	3.55	1.92	0.80	1.24	40.00
20260402	0.81	11.75	6.99	3.10	3.30	4.04	3.34	2.36	9.07	7.46	3.85	1.82	0.80	1.24	40.00
20260327	0.81	11.73	6.99	3.10	3.25	4.02	3.44	2.48	8.93	7.22	4.67	1.26	0.80	1.24	40.00
20260320	0.80	11.67	6.94	3.08	3.20	4.04	3.54	2.60	8.95	7.33	4.49	1.24	0.80	1.24	40.00
20260313	0.79	11.61	6.86	2.92	3.32	4.13	3.39	2.59	8.93	7.48	3.48	2.40	0.80	1.24	40.00
20260306	0.77	11.53	6.79	2.93	3.22	4.10	3.32	2.78	8.89	7.13	3.96	2.47	0.80	1.24	40.00
20260226	0.76	11.56	6.80	2.89	3.21	4.24	3.45	2.65	8.83	7.09	3.97	2.44	0.80	1.24	40.00
20260211	0.76	11.57	6.85	2.95	3.09	4.35	3.39	2.65	8.56	7.34	4.50	1.89	0.80	1.24	40.00
20260206	0.76	11.56	6.91	2.85	3.04	4.28	3.48	2.53	8.88	7.13	3.99	2.48	0.80	1.24	40.00
20260130	0.75	11.56	6.84	2.88	3.14	4.25	3.45	2.59	8.77	7.09	4.01	2.54	0.80	1.24	40.00
20260123	0.75	11.46	6.76	2.93	3.16	4.02	3.57	2.66	9.13	7.06	3.86	2.54	0.80	1.24	40.00
20260116	0.75	11.47	6.86	2.90	3.09	4.04	3.69	2.34	9.02	7.36	3.86	2.51	0.80	1.24	40.00
20260109	0.75	11.54	6.72	2.89	3.22	3.95	3.74	2.47	8.90	7.37	4.36	2.00	0.80	1.24	40.00
20260102	0.73	11.46	6.81	2.81	3.30	3.90	3.50	2.27	9.25	7.51	4.36	1.99	0.80	1.24	40.00
20251226	0.72	11.41	6.81	2.73	3.34	3.79	3.44	2.27	9.38	7.25	4.15	2.59	0.80	1.24	40.00
20251219	0.70	11.38	6.75	2.80	3.36	3.76	3.43	2.21	9.17	7.29	4.97	2.06	0.80	1.24	40.00
20251212	0.69	11.30	6.71	2.73	3.33	3.85	3.47	2.15	8.91	7.62	4.90	1.40	1.64	1.24	40.00
20251205	0.69	11.22	6.62	2.81	3.19	3.87	3.43	2.21	8.56	7.89	4.51	1.15	2.55	1.24	40.00
20251128	0.68	11.26	6.58	2.86	3.17	3.80	3.37	2.27	8.53	7.91	5.00	0.59	2.67	1.24	40.00
20251121	0.64	11.19	6.52	2.83	3.14	3.67	3.27	2.39	8.53	8.06	4.52	1.17	1.62	2.38	40.00
20251114	0.61	11.13	6.36	2.81	3.20	3.66	3.42	2.40	8.49	7.76	4.82	2.03	0.80	2.44	40.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.95	18.30	18.35	17.90	0.35	18.12
2026-05	19.00	17.95	19.00	17.90	-1.00	18.39
2026-04	20.55	18.95	20.75	18.80	-0.80	19.83
2026-03	22.00	20.45	22.15	20.35	-1.60	20.82
2026-02	21.35	22.05	22.15	21.00	0.60	21.47
2026-01	21.10	21.45	22.15	20.80	0.70	21.62
2025-12	21.50	21.10	21.65	20.90	-0.50	21.23
2025-11	23.50	21.65	23.75	20.80	-1.95	22.03
2025-10	25.35	23.60	25.35	23.40	-1.65	24.01
2025-09	23.90	25.25	25.75	23.60	1.05	24.70
2025-08	22.30	23.90	24.05	22.20	1.55	23.26
2025-07	22.40	22.35	23.65	21.95	-0.05	22.74
2025-06	23.65	22.40	25.95	22.35	-1.05	23.60
2025-05	21.85	23.45	24.15	20.80	1.60	22.63
2025-04	24.70	21.85	29.00	20.30	-1.95	22.90
2025-03	22.05	24.65	26.95	21.70	2.75	24.19
2025-02	21.20	22.10	22.50	21.20	0.50	21.89
2025-01	22.10	21.55	22.50	21.00	-0.45	21.59
2024-12	20.85	22.00	22.35	20.80	0.25	21.41
2024-11	20.45	20.85	21.20	20.10	0.35	20.56
2024-10	21.25	20.50	21.25	20.45	-0.75	20.90
2024-09	21.05	21.25	21.75	20.25	-0.10	21.00
2024-08	22.45	21.35	22.45	19.60	0.60	21.04
2024-07	22.00	22.10	23.00	21.55	0.30	21.94
2024-06	21.50	21.80	22.10	21.35	0.35	21.66
2024-05	21.75	21.50	22.00	21.35	-0.40	21.66
2024-04	23.05	21.90	23.10	21.40	0.05	22.09
2024-03	22.25	22.85	23.10	21.80	0.30	22.34
2024-02	21.60	22.20	22.75	21.35	0.55	21.92
2024-01	21.95	21.65	22.10	21.20	-0.30	21.49
2023-12	22.80	21.95	23.20	21.90	-0.70	22.18
2023-11	21.55	22.60	23.25	21.25	1.05	21.95
2023-10	23.25	21.55	23.45	21.25	-1.25	22.34
2023-09	22.15	23.10	24.80	21.15	0.95	22.70
2023-08	23.15	22.15	25.15	21.15	-0.95	22.48
2023-07	24.35	23.10	25.10	22.50	-0.65	23.84
2023-06	23.95	23.95	24.85	22.10	0.05	23.41
2023-05	20.00	23.90	26.55	20.00	4.05	23.03
2023-04	19.50	19.85	20.15	19.15	0.45	19.66
2023-03	18.90	19.40	20.40	18.60	0.50	19.22
2023-02	18.65	18.90	19.25	18.55	0.30	18.91
2023-01	19.30	18.60	19.40	18.05	-0.75	18.47
2022-12	17.35	19.35	21.90	17.25	2.05	18.85
2022-11	16.95	17.30	17.90	16.55	0.45	17.30
2022-10	17.85	16.85	18.15	16.30	-1.05	17.13
2022-09	20.40	17.90	20.65	17.60	-2.50	19.12
2022-08	17.35	20.40	20.65	16.80	3.05	18.57
2022-07	17.20	17.30	17.90	16.40	0.15	17.11
2022-06	18.30	17.30	18.85	17.05	-0.85	17.84
2022-05	20.05	18.15	20.20	16.90	-1.90	17.84
2022-04	17.50	20.05	24.45	17.30	2.55	19.54
2022-03	17.70	17.50	17.75	16.95	0.00	17.38
2022-02	17.50	17.50	17.85	17.25	0.30	17.58
2022-01	18.05	17.20	18.55	17.15	-0.80	17.95
2021-12	18.60	18.00	18.70	17.90	-0.55	18.14
2021-11	18.25	18.55	19.50	17.65	0.15	18.12
2021-10	18.80	18.30	18.90	16.85	-0.60	17.62
2021-09	19.95	18.90	20.80	18.55	-1.05	19.42
2021-08	21.40	19.95	21.90	18.80	-1.30	20.11
2021-07	24.00	21.60	24.30	21.30	-2.20	22.49
2021-06	23.35	23.80	31.45	21.35	0.55	25.73
2021-05	22.45	23.25	24.40	19.70	1.20	21.04
2021-04	22.85	22.25	23.15	21.20	-0.25	22.23
2021-03	23.85	22.80	25.40	22.70	-0.55	23.45
2021-02	21.70	23.35	25.95	21.55	2.60	22.99
2021-01	25.40	21.25	25.40	21.00	-3.85	22.65
2020-12	24.85	25.10	27.25	23.00	0.55	24.77
2020-11	23.30	24.55	25.60	22.85	1.30	24.12
2020-10	22.70	23.25	26.00	21.45	0.55	23.42
2020-09	22.60	22.70	24.05	20.50	0.10	22.25
2020-08	23.00	22.60	24.95	22.25	-1.05	23.28
2020-07	24.90	23.40	26.50	21.75	-1.15	23.86
2020-06	20.50	24.55	29.25	19.80	4.15	22.50
2020-05	18.95	20.40	22.80	18.35	1.40	19.92
2020-04	17.50	19.00	20.80	17.50	2.60	19.27
2020-03	20.35	17.55	22.75	15.00	-2.85	18.44
2020-02	20.40	20.40	22.65	19.20	0.35	19.93
2020-01	20.00	20.05	20.60	19.20	0.00	19.67
2019-12	20.90	20.05	21.25	19.60	-1.30	20.36
2019-11	22.60	21.00	24.50	20.40	-1.65	22.05
2019-10	20.30	22.65	24.75	20.20	2.45	22.83
2019-09	17.10	20.20	22.05	17.05	3.15	19.33
2019-08	17.45	17.05	18.25	16.75	0.50	17.38
2019-07	17.20	17.35	17.85	17.20	0.10	17.52
2019-06	17.25	17.25	17.65	17.10	0.00	17.31
2019-05	17.05	17.25	17.30	16.30	-0.20	16.89
2019-04	16.95	17.25	17.90	16.85	-0.35	17.29
2019-03	17.20	16.85	17.25	16.35	-0.25	16.74
2019-02	16.95	17.10	17.85	16.65	0.25	16.99
2019-01	15.75	16.85	17.95	15.35	1.35	16.08
2018-12	15.60	15.50	16.90	15.40	-0.10	15.87
2018-11	16.40	15.60	16.40	15.55	-0.60	15.83
2018-10	18.75	16.20	18.95	16.00	-2.65	17.15
2018-09	17.85	18.65	19.40	17.60	0.95	18.14
2018-08	18.20	17.70	18.55	17.35	-0.10	17.76
2018-07	18.85	18.05	18.95	17.60	-0.70	18.14
2018-06	18.45	18.75	19.20	18.15	0.35	18.57
2018-05	17.90	18.40	19.10	17.30	0.50	18.24
2018-04	19.50	17.90	19.65	17.60	-1.55	18.48
2018-03	19.75	19.45	20.75	19.05	-0.30	19.74
2018-02	19.90	19.75	20.00	17.80	-0.15	19.20
2018-01	20.30	19.90	20.30	18.85	-0.35	19.65
2017-12	20.10	20.25	21.50	19.75	0.15	20.45
2017-11	20.90	20.10	23.40	19.20	-0.85	21.04
2017-10	19.30	20.95	23.75	18.80	1.55	20.53
2017-09	19.15	19.20	19.55	16.85	0.10	18.44
2017-08	19.80	19.10	20.05	16.65	-0.55	18.56
2017-07	22.50	19.65	22.55	19.65	-2.05	20.56
2017-06	25.75	22.40	25.95	21.60	-2.80	23.73
2017-05	22.80	25.20	26.05	22.25	2.40	24.13
2017-04	20.50	22.80	23.40	19.10	2.35	21.50
2017-03	19.60	20.45	21.90	18.75	1.05	19.58
2017-02	18.20	19.40	19.70	18.00	1.30	18.68
2017-01	18.65	18.10	19.10	18.00	-0.55	18.54
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平