神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	415,445	44,939	9.24	259,272	62.41	74	16	15	5	38	56.85	46.35
20260522	415,445	46,837	8.87	249,853	60.14	76	22	12	7	35	53.97	44.00
20260515	415,445	48,896	8.50	239,101	57.55	76	25	13	6	32	51.04	38.20
20260508	415,445	49,151	8.45	235,808	56.76	72	22	13	7	30	50.28	35.30
20260430	415,445	49,424	8.41	235,551	56.70	74	27	10	5	32	50.68	34.95
20260424	415,445	49,484	8.40	235,134	56.60	69	19	11	7	32	50.89	34.45
20260417	415,445	50,545	8.22	231,787	55.79	66	18	12	7	29	50.04	37.45
20260410	415,445	51,620	8.05	228,450	54.99	68	20	13	5	30	49.29	33.55
20260402	415,445	52,135	7.97	226,220	54.45	66	21	11	4	30	49.17	32.40
20260327	415,445	51,479	8.07	229,237	55.18	68	21	12	6	29	49.35	33.05
20260320	415,445	51,372	8.09	228,641	55.04	68	21	12	6	29	49.24	33.25
20260313	415,445	51,654	8.04	226,249	54.46	69	24	11	3	31	49.16	32.50
20260306	415,445	51,830	8.02	224,436	54.02	67	22	11	5	29	48.46	32.55
20260226	415,445	51,845	8.01	225,889	54.37	72	22	13	7	30	47.94	34.45
20260211	415,445	51,920	8.00	226,085	54.42	73	22	16	5	30	48.01	32.70
20260206	415,445	52,143	7.97	226,364	54.49	71	21	15	5	30	48.35	33.65
20260130	415,445	52,626	7.89	225,966	54.39	72	23	12	6	31	48.30	36.45
20260123	415,445	53,000	7.84	226,124	54.43	74	27	12	5	30	48.07	38.70
20260116	415,445	49,921	8.32	229,234	55.18	72	21	12	6	33	49.41	32.40
20260109	415,445	50,073	8.30	229,373	55.21	71	20	13	6	32	49.28	32.50
20260102	415,445	50,046	8.30	228,568	55.02	70	20	12	5	33	49.51	32.60
20251226	415,445	50,189	8.28	228,262	54.94	69	21	10	5	33	49.62	32.70
20251219	415,445	50,252	8.27	228,968	55.11	72	24	11	4	33	49.54	31.95
20251212	415,445	50,252	8.27	230,666	55.52	71	22	12	4	33	49.96	33.30
20251205	413,445	50,128	8.25	231,288	55.94	73	25	10	5	33	50.19	35.35
20251128	413,445	50,732	8.15	230,576	55.77	76	30	11	5	30	49.30	36.30
20251121	413,445	50,133	8.25	232,184	56.16	74	26	11	6	31	49.85	32.75
20251114	413,445	50,344	8.21	231,623	56.02	74	24	14	6	30	49.58	35.20
20251107	413,445	50,882	8.13	229,216	55.44	72	27	8	6	31	49.55	36.15
20251031	413,445	51,371	8.05	228,412	55.25	74	29	10	5	30	49.07	35.25
20251023	413,445	50,274	8.22	231,410	55.97	72	27	9	5	31	50.11	34.60
20251017	413,445	49,976	8.27	233,706	56.53	70	26	9	4	31	51.01	35.75
20251009	413,445	50,097	8.25	233,843	56.56	74	28	9	6	31	50.34	33.55
20251003	413,445	50,196	8.24	232,580	56.25	72	26	9	6	31	50.22	33.95
20250926	413,445	50,288	8.22	232,994	56.35	72	27	7	7	31	50.37	33.25
20250919	413,313	50,380	8.20	234,514	56.74	73	27	8	6	32	50.88	35.50
20250912	413,110	50,681	8.15	235,326	56.96	71	26	7	5	33	51.53	36.70
20250905	412,699	47,730	8.65	245,356	59.45	77	24	7	9	37	53.41	36.90
20250829	412,641	48,856	8.45	235,843	57.15	70	23	7	7	33	51.58	33.95
20250822	412,621	47,695	8.65	237,966	57.67	72	23	9	6	34	52.04	27.65
20250815	412,621	47,783	8.64	238,246	57.74	73	23	10	7	33	51.68	28.10
20250808	412,584	47,957	8.60	237,923	57.67	74	24	8	9	33	51.53	27.30
20250801	412,570	48,134	8.57	237,403	57.54	73	23	9	8	33	51.59	28.25
20250725	412,565	48,129	8.57	237,185	57.49	73	24	8	8	33	51.58	28.05
20250718	412,565	48,246	8.55	236,553	57.34	73	23	10	7	33	51.39	26.75
20250711	412,565	48,207	8.56	235,762	57.15	70	22	7	7	34	51.77	28.00
20250704	412,565	48,256	8.55	237,110	57.47	71	23	9	5	34	52.14	27.05
20250627	412,565	48,409	8.52	237,438	57.55	75	25	11	6	33	51.51	28.00
20250620	412,565	48,643	8.48	236,873	57.41	75	26	9	7	33	51.31	26.75
20250613	412,565	48,652	8.48	239,233	57.99	78	27	10	8	33	51.39	27.65
20250606	412,565	48,811	8.45	238,156	57.73	76	24	13	7	32	51.23	28.65
20250529	412,565	48,907	8.44	238,018	57.69	79	29	8	10	32	50.67	28.95
20250523	412,565	48,936	8.43	238,551	57.82	79	26	11	9	33	50.98	30.15
20250516	412,565	47,128	8.75	243,604	59.05	82	26	10	10	36	52.01	31.80
20250509	412,565	47,254	8.73	243,921	59.12	86	31	8	13	34	51.18	29.60
20250502	412,565	47,355	8.71	243,076	58.92	83	24	13	11	35	51.51	30.00
20250425	412,565	46,803	8.81	245,506	59.51	85	27	11	8	39	52.68	29.10
20250418	411,946	46,987	8.77	244,972	59.47	83	26	11	9	37	52.47	29.75
20250411	411,891	45,624	9.03	245,056	59.50	82	25	12	8	37	52.63	27.60
20250402	411,853	45,322	9.09	246,384	59.82	82	27	8	9	38	53.15	34.95
20250328	411,848	45,310	9.09	247,349	60.06	82	28	7	8	39	53.65	35.65
20250321	411,822	44,280	9.30	248,720	60.39	84	27	7	10	40	53.69	37.50
20250314	411,753	43,937	9.37	250,336	60.80	85	27	9	9	40	54.00	36.35
20250307	411,736	43,133	9.55	253,288	61.52	82	22	7	12	41	55.02	39.60
20250227	411,727	43,071	9.56	252,637	61.36	84	27	5	11	41	54.82	40.40
20250221	411,727	42,963	9.58	253,535	61.58	84	24	8	12	40	54.63	40.60
20250214	411,717	42,780	9.62	254,403	61.79	85	25	4	10	46	55.87	41.10
20250207	411,678	43,111	9.55	253,170	61.50	85	26	5	11	43	55.05	40.30
20250122	411,672	43,209	9.53	251,474	61.09	83	24	6	12	41	54.52	38.45
20250117	411,667	43,329	9.50	250,688	60.90	82	24	4	12	42	54.73	37.05
20250110	411,657	43,312	9.50	251,458	61.08	82	24	6	10	42	54.98	36.60
20250103	411,517	43,324	9.50	252,833	61.44	84	26	4	12	42	55.01	38.20
20241227	411,514	43,340	9.50	253,178	61.52	84	26	5	10	43	55.33	39.45
20241220	411,514	42,805	9.61	255,131	62.00	86	25	8	9	44	55.72	41.20
20241213	411,481	42,504	9.68	255,671	62.13	85	23	9	8	45	56.08	39.65
20241206	411,468	42,560	9.67	256,301	62.29	89	27	8	12	42	55.10	43.15
20241129	411,468	42,724	9.63	253,760	61.67	86	25	7	13	41	54.59	39.65
20241122	411,468	42,801	9.61	252,658	61.40	85	25	6	13	41	54.45	38.75
20241115	411,444	43,024	9.56	252,432	61.35	85	28	4	9	44	55.29	42.95
20241108	411,430	43,187	9.53	252,373	61.34	86	28	6	9	43	54.92	40.35
20241101	411,368	43,720	9.41	249,884	60.74	86	28	6	11	41	53.92	42.70
20241025	411,351	44,500	9.24	244,053	59.33	88	35	5	11	37	51.81	40.80
20241018	411,345	44,909	9.16	239,360	58.19	83	30	5	13	35	50.91	35.75
20241011	411,342	44,996	9.14	238,409	57.96	84	30	8	12	34	50.38	35.90
20241004	411,342	44,989	9.14	239,082	58.12	84	32	6	12	34	50.60	37.75
20240927	411,334	45,049	9.13	239,506	58.23	85	33	6	11	35	50.86	37.50
20240920	411,320	45,211	9.10	239,422	58.21	86	34	8	9	35	50.82	38.00
20240913	411,320	45,330	9.07	238,180	57.91	84	29	12	8	35	50.70	36.60
20240906	411,312	45,432	9.05	238,752	58.05	85	30	12	9	34	50.43	36.80
20240830	411,307	45,350	9.07	238,321	57.94	85	33	8	12	32	49.99	37.90
20240823	411,284	45,428	9.05	238,416	57.97	85	33	10	9	33	50.29	36.00
20240816	411,266	45,540	9.03	237,358	57.71	85	33	10	9	33	50.02	34.45
20240809	411,114	45,606	9.01	236,552	57.54	84	35	7	9	33	50.02	33.55
20240802	411,084	45,850	8.97	237,440	57.76	84	33	6	12	33	50.14	36.80
20240726	411,064	46,017	8.93	237,559	57.79	84	31	10	12	31	49.77	36.95
20240719	410,889	46,068	8.92	238,767	58.11	86	34	8	12	32	49.99	39.05
20240712	410,794	45,894	8.95	238,412	58.04	85	34	7	11	33	50.28	39.85
20240705	410,794	45,945	8.94	239,117	58.21	83	31	8	9	35	51.17	40.15
20240628	410,794	46,057	8.92	238,923	58.16	83	33	7	9	34	51.05	39.90
20240621	410,794	46,141	8.90	238,730	58.11	84	35	6	9	34	50.91	40.45
20240614	410,794	46,242	8.88	238,324	58.02	85	34	8	10	33	50.45	39.95
20240607	410,794	46,303	8.87	238,245	58.00	83	30	8	11	34	50.73	40.70
20240531	410,794	46,483	8.84	237,860	57.90	81	27	11	9	34	50.90	41.40
20240524	410,794	46,612	8.81	238,067	57.95	83	29	10	10	34	50.68	41.45
20240517	410,794	46,724	8.79	236,747	57.63	77	25	11	11	30	50.44	40.30
20240510	410,794	46,870	8.76	237,412	57.79	80	29	11	11	29	50.12	39.25
20240503	410,794	46,829	8.77	238,614	58.09	81	27	14	12	28	50.01	40.65
20240426	410,794	46,836	8.77	239,401	58.28	81	28	11	11	31	50.76	40.95
20240419	410,600	47,268	8.69	241,911	58.92	82	28	11	10	33	51.65	41.60
20240412	410,519	46,532	8.82	243,294	59.27	81	25	13	9	34	52.12	46.05
20240403	410,483	45,885	8.95	246,607	60.08	84	25	12	11	36	52.58	47.60
20240329	410,406	44,385	9.25	252,093	61.43	88	24	12	12	40	53.88	46.65
20240322	410,377	42,537	9.65	257,725	62.80	97	30	15	13	39	53.64	49.70
20240315	410,293	43,399	9.45	249,384	60.78	95	28	20	9	38	51.95	47.30
20240308	410,228	44,392	9.24	246,779	60.16	98	36	16	10	36	50.76	44.45
20240301	410,147	44,481	9.22	246,571	60.12	99	38	15	10	36	50.66	45.60
20240223	410,106	44,584	9.20	245,628	59.89	97	38	13	9	37	50.92	46.05
20240216	410,029	43,862	9.35	246,598	60.14	96	32	16	11	37	51.02	44.70
20240205	410,029	43,871	9.35	245,884	59.97	95	31	17	11	36	50.87	46.05
20240202	410,001	43,764	9.37	247,230	60.30	96	30	19	11	36	50.89	46.65
20240126	409,985	43,589	9.41	248,834	60.69	97	31	17	12	37	51.33	48.00
20240119	409,883	43,698	9.38	249,309	60.82	97	30	19	10	38	51.62	48.75
20240112	409,804	43,450	9.43	250,722	61.18	97	29	16	11	41	52.52	48.00
20240105	409,489	43,362	9.44	252,506	61.66	98	30	19	8	41	52.92	49.30
20231229	409,343	43,097	9.50	255,451	62.40	101	29	21	9	42	53.22	50.80
20231222	409,303	42,564	9.62	256,872	62.76	100	27	20	10	43	53.76	50.50
20231215	409,295	41,691	9.82	261,790	63.96	104	29	16	14	45	54.53	53.10
20231208	409,176	41,664	9.82	262,976	64.27	106	31	18	13	44	54.39	51.80
20231201	409,103	40,874	10.01	265,989	65.02	106	30	15	14	47	55.66	53.90
20231124	409,040	43,381	9.43	256,116	62.61	100	28	15	16	41	53.05	52.40
20231117	408,682	43,214	9.46	257,639	63.04	103	31	16	15	41	53.13	49.95
20231110	408,267	42,492	9.61	262,049	64.19	106	31	19	11	45	54.63	49.00
20231103	407,916	42,316	9.64	265,102	64.99	105	30	17	15	43	54.91	54.20
20231027	407,630	42,869	9.51	261,377	64.12	105	32	17	16	40	53.60	54.20
20231020	407,260	43,958	9.26	255,690	62.78	100	34	11	15	40	53.42	51.10
20231013	406,852	45,038	9.03	250,205	61.50	96	33	15	11	37	52.42	46.90
20231006	406,514	44,628	9.11	252,022	62.00	97	32	17	11	37	52.65	49.10
20230928	405,044	43,801	9.25	253,151	62.50	95	30	13	13	39	53.67	50.00
20230922	404,255	43,194	9.36	256,345	63.41	97	29	14	13	41	54.53	50.40
20230915	404,166	44,183	9.15	257,300	63.66	99	30	17	11	41	54.55	52.80
20230908	404,050	44,689	9.04	255,389	63.21	101	32	17	13	39	53.41	52.20
20230901	404,021	42,118	9.59	259,014	64.11	92	29	15	9	39	55.85	46.95
20230825	404,021	42,060	9.61	260,102	64.38	88	28	14	7	39	56.77	47.05
20230818	404,021	40,762	9.91	262,586	64.99	89	26	15	9	39	57.14	46.80
20230811	404,021	41,003	9.85	262,962	65.09	90	30	13	10	37	56.74	50.00
20230804	403,951	40,567	9.96	268,416	66.45	96	33	13	11	39	57.63	50.70
20230728	403,795	39,076	10.33	275,481	68.22	96	29	13	10	44	60.14	53.50
20230721	403,651	39,394	10.25	275,827	68.33	97	29	14	11	43	59.82	57.60
20230714	403,404	38,541	10.47	271,523	67.31	93	32	11	9	41	59.50	61.80
20230707	403,096	39,227	10.28	271,833	67.44	93	33	14	7	39	59.33	54.10
20230630	402,987	42,248	9.54	244,784	60.74	90	28	20	6	36	52.49	46.50
20230621	402,737	42,753	9.42	240,310	59.67	86	28	14	7	37	52.28	41.70
20230616	402,737	42,895	9.39	240,123	59.62	84	25	16	7	36	52.22	43.00
20230609	402,737	42,802	9.41	243,860	60.55	89	28	15	9	37	52.53	42.10
20230602	402,737	43,187	9.33	245,853	61.05	93	32	16	7	38	52.76	43.05
20230526	402,737	42,740	9.42	248,518	61.71	95	35	16	6	38	53.21	42.20
20230519	402,737	42,696	9.43	247,668	61.50	93	32	15	8	38	53.15	41.90
20230512	402,737	41,856	9.62	246,829	61.29	88	28	14	6	40	53.97	41.35
20230505	402,737	41,140	9.79	251,224	62.38	90	29	12	8	41	54.93	40.35
20230428	402,737	39,722	10.14	255,735	63.50	91	25	15	10	41	55.60	41.25
20230421	402,737	39,547	10.18	258,588	64.21	95	27	21	7	40	55.60	40.20
20230414	402,656	41,091	9.80	247,668	61.51	90	29	15	7	39	53.74	38.80
20230407	402,611	40,540	9.93	244,999	60.85	87	29	12	9	37	53.22	37.15
20230331	402,592	40,263	10.00	245,123	60.89	87	30	12	9	36	53.21	37.15
20230324	402,503	39,060	10.30	246,430	61.22	84	27	12	7	38	54.30	37.00
20230317	402,452	38,023	10.58	249,542	62.01	86	26	11	11	38	54.46	37.55
20230310	402,332	37,891	10.62	246,708	61.32	83	22	14	9	38	54.18	40.40
20230303	402,071	38,822	10.36	241,069	59.96	81	24	14	9	34	52.43	40.10
20230224	402,024	39,288	10.23	238,035	59.21	79	22	15	8	34	52.11	39.15
20230217	401,840	38,503	10.44	238,887	59.45	79	23	12	10	34	52.26	39.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.82	9.41	5.37	2.43	2.36	2.40	1.53	1.48	4.04	4.00	3.68	1.99	2.48	1.08	56.84
20260522	0.83	10.06	5.91	2.58	2.57	2.60	1.65	1.66	4.34	4.10	3.50	2.66	1.96	1.53	53.96
20260515	0.84	10.82	6.39	2.82	2.71	2.95	1.65	1.79	4.43	4.36	3.62	3.03	2.18	1.29	51.04
20260508	0.85	10.88	6.49	2.90	2.73	2.96	1.71	1.81	4.52	4.52	3.81	2.72	2.19	1.56	50.27
20260430	0.84	10.99	6.59	2.95	2.80	2.96	1.72	1.75	4.52	4.36	3.76	3.26	1.65	1.09	50.67
20260424	0.85	11.00	6.55	2.90	2.81	2.94	1.70	1.71	4.38	4.32	4.21	2.35	1.85	1.50	50.88
20260417	0.86	11.40	6.71	2.99	2.90	2.97	1.69	1.73	4.46	4.40	4.04	2.21	2.00	1.53	50.04
20260410	0.87	11.78	6.96	3.02	3.01	3.13	1.83	1.68	4.66	4.36	3.67	2.47	2.11	1.10	49.28
20260402	0.88	11.99	7.06	3.08	3.01	3.16	1.85	1.71	4.60	4.35	3.80	2.61	1.79	0.88	49.16
20260327	0.87	11.76	7.02	3.08	2.97	3.16	1.80	1.64	4.56	4.24	3.66	2.55	1.95	1.32	49.34
20260320	0.87	11.76	7.04	3.06	2.90	3.21	1.81	1.65	4.60	4.47	3.54	2.52	1.95	1.32	49.23
20260313	0.88	11.87	7.12	3.09	2.93	3.24	1.82	1.78	4.54	4.65	3.58	2.83	1.80	0.66	49.15
20260306	0.88	11.98	7.13	3.14	2.93	3.23	1.87	1.72	4.48	4.78	3.79	2.62	1.80	1.13	48.45
20260226	0.88	11.96	7.09	3.10	2.93	3.19	1.81	1.70	4.57	4.45	3.90	2.71	2.13	1.58	47.94
20260211	0.88	12.00	7.08	3.09	2.95	3.15	1.84	1.71	4.49	4.52	3.81	2.68	2.60	1.11	48.01
20260206	0.89	12.07	7.04	3.09	2.86	3.19	1.75	1.73	4.51	4.31	4.03	2.54	2.44	1.14	48.35
20260130	0.89	12.22	7.05	3.02	2.90	3.09	1.75	1.77	4.49	4.35	4.02	2.80	1.94	1.35	48.29
20260123	0.89	12.27	7.05	3.01	2.90	3.07	1.72	1.83	4.37	4.47	3.94	3.26	1.98	1.11	48.06
20260116	0.88	11.27	6.74	3.05	2.89	3.17	1.85	1.78	4.60	4.34	4.20	2.59	1.90	1.26	49.41
20260109	0.88	11.29	6.76	3.05	2.86	3.12	1.88	1.83	4.49	4.40	4.16	2.51	2.11	1.30	49.27
20260102	0.89	11.28	6.73	3.05	2.89	3.08	1.89	1.84	4.42	4.49	4.38	2.48	1.93	1.08	49.50
20251226	0.89	11.30	6.76	3.06	2.87	3.03	1.87	1.85	4.40	4.57	4.40	2.63	1.62	1.06	49.62
20251219	0.89	11.32	6.77	3.09	2.87	3.08	1.83	1.83	4.46	4.51	4.18	2.94	1.79	0.83	49.54
20251212	0.89	11.30	6.72	2.99	2.90	3.02	1.78	1.79	4.48	4.44	4.11	2.78	1.94	0.83	49.95
20251205	0.90	11.28	6.74	2.98	2.85	3.05	1.66	1.79	4.47	4.50	3.78	3.07	1.60	1.07	50.19
20251128	0.90	11.52	6.83	2.98	2.87	3.05	1.75	1.82	4.51	4.40	3.54	3.58	1.77	1.11	49.29
20251121	0.90	11.30	6.75	3.02	2.79	3.04	1.75	1.79	4.35	4.36	3.73	3.15	1.83	1.31	49.85
20251114	0.90	11.36	6.79	3.05	2.80	3.01	1.73	1.86	4.37	4.30	3.75	2.85	2.28	1.30	49.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	46.85	49.05	50.00	46.25	2.70	47.95
2026-05	35.40	46.35	47.20	33.20	11.40	39.28
2026-04	33.70	34.95	38.65	32.40	2.30	35.37
2026-03	33.75	32.70	35.40	30.00	-1.75	32.78
2026-02	36.10	34.45	37.40	32.35	-2.00	34.40
2026-01	32.20	36.45	40.50	32.05	4.45	35.15
2025-12	36.70	32.00	37.40	31.50	-4.30	33.70
2025-11	35.30	36.30	37.40	32.55	1.05	35.16
2025-10	34.05	35.25	37.80	31.00	2.05	34.12
2025-09	34.00	33.95	40.60	29.00	0.00	35.50
2025-08	27.00	33.95	33.95	26.65	6.50	28.35
2025-07	27.35	27.45	28.80	25.75	1.05	27.26
2025-06	28.75	27.15	29.30	26.00	-1.80	27.94
2025-05	30.50	28.95	31.85	28.25	-0.95	29.72
2025-04	33.45	29.90	35.25	25.95	-3.45	29.78
2025-03	40.45	33.35	42.25	33.30	-7.05	37.80
2025-02	38.00	40.40	42.85	37.50	1.95	40.47
2025-01	39.50	38.45	39.95	34.35	-1.25	37.51
2024-12	40.20	39.70	44.70	37.60	0.05	40.46
2024-11	41.55	39.65	43.45	36.70	-2.25	40.68
2024-10	37.25	41.90	44.30	33.60	4.65	37.84
2024-09	38.45	37.25	40.45	34.80	-0.65	37.47
2024-08	37.00	37.90	37.90	29.85	1.45	35.23
2024-07	39.90	36.45	41.95	35.30	-2.40	39.13
2024-06	41.50	39.90	41.80	39.15	-1.50	40.22
2024-05	41.60	41.40	42.85	38.55	-0.10	40.89
2024-04	47.05	41.50	48.20	40.30	-5.15	43.98
2024-03	45.10	46.65	52.00	44.25	1.65	47.06
2024-02	47.65	45.00	47.65	43.30	-2.75	46.10
2024-01	50.80	47.75	51.10	47.75	-3.05	48.85
2023-12	55.80	50.80	56.70	50.20	-5.20	52.19
2023-11	55.50	56.00	56.30	48.60	1.40	51.61
2023-10	50.60	54.60	56.60	45.80	4.60	50.40
2023-09	47.50	50.00	56.90	45.65	2.60	50.85
2023-08	54.60	47.40	56.50	45.50	-4.85	49.21
2023-07	47.60	54.00	68.00	47.60	7.50	56.46
2023-06	44.35	46.50	47.60	40.30	2.00	42.39
2023-05	41.25	44.50	45.30	39.25	3.25	41.98
2023-04	37.05	41.25	46.50	36.80	4.10	39.93
2023-03	39.50	37.15	41.80	36.40	-2.00	38.63
2023-02	38.30	39.15	40.70	37.10	2.35	39.02
2023-01	35.40	36.80	39.00	34.05	1.90	36.57
2022-12	33.00	34.90	35.30	31.20	2.15	33.26
2022-11	25.70	32.75	35.80	25.70	7.10	30.93
2022-10	25.30	25.65	27.95	25.05	-0.40	26.36
2022-09	27.80	24.20	31.00	24.20	-3.80	28.47
2022-08	31.25	28.00	32.65	27.15	-3.15	29.28
2022-07	26.60	31.05	32.30	22.90	4.45	27.52
2022-06	27.65	26.60	29.65	25.85	-1.05	27.65
2022-05	28.60	27.65	31.20	25.30	-0.85	27.54
2022-04	30.25	28.50	31.70	27.35	-1.80	29.39
2022-03	32.10	30.30	32.75	28.60	-1.65	30.22
2022-02	30.05	31.95	34.60	30.00	2.60	32.93
2022-01	35.35	29.35	35.50	28.85	-5.70	31.99
2021-12	33.20	35.05	38.15	31.90	1.20	34.31
2021-11	31.30	33.85	35.80	30.20	3.60	32.83
2021-10	24.80	31.20	31.55	21.75	6.10	25.33
2021-09	25.30	25.10	26.20	23.20	-0.20	24.25
2021-08	27.55	25.30	27.55	23.60	-1.35	25.68
2021-07	29.35	27.25	29.80	26.80	-2.10	28.40
2021-06	31.60	29.35	31.70	28.20	-1.80	30.12
2021-05	38.20	31.15	38.30	24.60	-9.75	30.31
2021-04	38.20	38.40	41.85	36.70	0.65	39.23
2021-03	37.30	37.85	41.70	32.75	0.85	36.41
2021-02	35.50	37.00	38.75	34.10	1.55	36.65
2021-01	38.80	35.50	46.55	35.30	-4.90	39.13
2020-12	25.35	38.15	39.60	25.00	12.90	30.72
2020-11	22.50	25.25	25.80	13.80	2.40	23.64
2020-10	24.85	22.55	26.55	22.40	-2.20	24.29
2020-09	22.65	24.75	28.85	22.35	2.30	25.25
2020-08	17.00	22.45	23.15	17.00	5.45	19.30
2020-07	19.00	17.00	19.60	16.45	-1.60	17.80
2020-06	16.40	18.60	18.60	15.75	2.35	16.66
2020-05	15.35	16.25	17.15	14.65	0.45	15.75
2020-04	12.35	15.80	16.65	12.10	3.40	13.90
2020-03	15.00	12.40	17.15	10.10	-3.20	13.50
2020-02	15.95	15.60	17.55	15.45	-1.55	16.40
2020-01	20.35	17.15	20.85	17.05	-3.05	19.13
2019-12	19.35	20.20	20.80	18.90	0.85	19.70
2019-11	20.20	19.35	21.30	19.00	-1.10	19.82
2019-10	21.00	20.45	21.75	19.70	-0.55	20.68
2019-09	23.00	21.00	24.50	20.45	-1.90	21.86
2019-08	24.75	22.90	25.70	21.90	-2.25	23.60
2019-07	22.70	25.15	26.25	21.60	3.10	23.53
2019-06	21.85	22.05	23.90	21.50	0.05	22.40
2019-05	22.60	22.00	24.85	20.50	-1.05	22.26
2019-04	15.60	23.05	26.20	15.20	7.65	21.17
2019-03	14.20	15.40	15.50	13.45	1.25	14.10
2019-02	13.60	14.15	14.95	13.25	0.60	13.91
2019-01	12.70	13.55	15.00	12.30	1.00	13.59
2018-12	12.45	12.55	13.00	11.85	0.25	12.40
2018-11	10.50	12.30	12.75	10.45	1.90	11.78
2018-10	11.25	10.40	11.40	9.90	-0.95	10.60
2018-09	12.05	11.25	12.15	10.80	-0.75	11.32
2018-08	13.05	12.00	13.40	11.85	-1.05	12.40
2018-07	14.35	13.05	14.35	13.00	-1.05	13.39
2018-06	13.85	14.10	14.70	13.70	0.30	14.05
2018-05	13.15	13.80	14.00	13.10	0.65	13.36
2018-04	14.00	13.15	14.20	13.10	-0.75	13.61
2018-03	14.95	13.90	15.70	13.80	-1.05	14.72
2018-02	15.35	14.95	15.70	14.10	-0.50	14.85
2018-01	15.30	15.45	16.60	14.50	0.20	15.49
2017-12	14.30	15.25	15.75	14.00	1.00	15.01
2017-11	14.55	14.25	14.85	13.45	-0.15	14.10
2017-10	14.35	14.40	15.40	14.35	0.05	14.70
2017-09	13.95	14.35	15.70	13.70	0.35	14.52
2017-08	14.35	14.00	14.50	13.05	-0.20	13.68
2017-07	14.90	14.35	14.95	14.25	-0.50	14.63
2017-06	15.15	14.85	15.65	14.40	-0.30	15.11
2017-05	15.80	15.15	16.20	14.95	-0.70	15.38
2017-04	16.25	15.85	16.45	15.05	-0.45	15.76
2017-03	16.95	16.30	17.80	15.80	-0.65	16.58
2017-02	14.55	16.95	17.60	14.25	2.40	16.15
2017-01	14.50	14.55	14.80	14.05	0.00	14.37
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平