神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	42,230	3,653	11.56	28,088	66.51	13	2	1	2	8	58.48	18.80
20260522	42,230	3,704	11.40	28,088	66.51	13	2	1	2	8	58.48	19.15
20260515	42,230	3,766	11.21	28,088	66.51	13	2	1	2	8	58.48	19.05
20260508	42,230	3,836	11.01	28,088	66.51	13	2	1	2	8	58.48	20.20
20260430	42,230	3,908	10.81	28,088	66.51	13	2	1	2	8	58.48	19.40
20260424	42,230	3,754	11.25	28,088	66.51	13	2	1	2	8	58.48	18.70
20260417	42,230	3,676	11.49	28,088	66.51	13	2	1	2	8	58.48	16.25
20260410	42,230	3,688	11.45	28,088	66.51	13	2	1	2	8	58.48	16.10
20260402	42,230	3,720	11.35	28,088	66.51	13	2	1	2	8	58.48	16.35
20260327	42,230	3,720	11.35	28,088	66.51	13	2	1	2	8	58.48	17.10
20260320	42,230	3,764	11.22	28,088	66.51	13	2	1	2	8	58.48	16.20
20260313	42,230	3,775	11.19	28,088	66.51	13	2	1	2	8	58.48	16.55
20260306	42,230	3,808	11.09	28,088	66.51	13	2	1	2	8	58.48	16.95
20260226	42,230	3,825	11.04	28,086	66.51	13	2	1	2	8	58.48	17.20
20260211	42,230	3,886	10.87	28,085	66.51	13	2	1	2	8	58.48	17.40
20260206	42,230	3,809	11.09	28,685	67.93	14	3	1	2	8	58.48	17.60
20260130	42,230	3,781	11.17	29,088	68.88	14	2	1	2	9	60.86	18.25
20260123	42,230	3,731	11.32	29,219	69.19	14	2	1	2	9	61.17	18.20
20260116	42,230	3,509	12.03	29,369	69.55	14	2	1	2	9	61.52	17.50
20260109	42,230	3,503	12.06	29,369	69.55	14	2	1	2	9	61.52	14.00
20260102	42,230	3,516	12.01	29,369	69.55	14	2	1	2	9	61.52	14.40
20251226	42,230	3,527	11.97	29,369	69.55	14	2	1	2	9	61.52	13.90
20251219	42,230	3,528	11.97	29,369	69.55	14	2	1	2	9	61.52	14.10
20251212	42,230	3,536	11.94	29,369	69.55	14	2	1	2	9	61.52	14.20
20251205	42,230	3,552	11.89	29,369	69.55	14	2	1	2	9	61.52	14.10
20251128	42,230	3,560	11.86	29,369	69.55	14	2	1	2	9	61.52	14.00
20251121	42,230	3,573	11.82	29,216	69.18	14	2	1	3	8	58.85	13.85
20251114	42,230	3,578	11.80	29,216	69.18	14	2	1	3	8	58.85	14.45
20251107	42,230	3,581	11.79	29,216	69.18	14	2	1	3	8	58.85	14.15
20251031	42,230	3,589	11.77	29,216	69.18	14	2	1	3	8	58.85	14.30
20251023	42,230	3,597	11.74	29,216	69.18	14	2	1	3	8	58.85	14.80
20251017	42,230	3,615	11.68	29,216	69.18	14	2	1	3	8	58.85	15.00
20251009	42,230	3,626	11.65	29,216	69.18	14	2	1	3	8	58.85	14.60
20251003	42,230	3,632	11.63	29,216	69.18	14	2	1	3	8	58.85	14.75
20250926	42,230	3,633	11.62	29,216	69.18	14	2	1	3	8	58.85	14.75
20250919	42,230	3,635	11.62	29,216	69.18	14	2	1	3	8	58.85	15.40
20250912	42,230	3,646	11.58	29,216	69.18	14	2	1	3	8	58.85	15.30
20250905	42,230	3,666	11.52	29,216	69.18	14	2	1	3	8	58.85	15.55
20250829	42,230	3,660	11.54	29,216	69.18	14	2	1	3	8	58.85	15.85
20250822	42,230	3,663	11.53	29,216	69.18	14	2	1	3	8	58.85	15.95
20250815	42,230	3,685	11.46	29,216	69.18	14	2	1	3	8	58.85	16.15
20250808	42,230	3,643	11.59	29,216	69.18	14	2	1	3	8	58.85	14.70
20250801	42,230	3,650	11.57	29,215	69.18	14	2	1	3	8	58.85	14.30
20250725	42,230	3,664	11.53	29,215	69.18	14	2	1	3	8	58.85	14.60
20250718	42,230	3,702	11.41	29,215	69.18	14	2	1	3	8	58.85	15.60
20250711	42,230	3,633	11.62	29,215	69.18	14	2	1	3	8	58.85	14.75
20250704	42,230	3,638	11.61	29,215	69.18	14	2	1	3	8	58.85	14.80
20250627	42,230	3,645	11.59	29,215	69.18	14	2	1	3	8	58.85	14.80
20250620	42,230	3,650	11.57	29,215	69.18	14	2	1	3	8	58.85	13.75
20250613	42,230	3,657	11.55	29,215	69.18	14	2	1	3	8	58.85	14.50
20250606	42,230	3,662	11.53	29,215	69.18	14	2	1	3	8	58.85
20250529	42,230	3,670	11.51	29,215	69.18	14	2	1	3	8	58.85	15.15
20250523	42,230	3,675	11.49	29,205	69.16	14	2	1	3	8	58.83	15.50
20250516	42,230	3,679	11.48	29,202	69.15	14	2	1	3	8	58.82	16.35
20250509	42,230	3,697	11.42	29,090	68.89	14	2	1	3	8	58.56	14.70
20250502	42,230	3,711	11.38	29,089	68.88	14	2	1	3	8	58.56	14.00
20250425	42,230	3,710	11.38	29,071	68.84	14	2	1	3	8	58.51	13.95
20250418	42,230	3,719	11.36	29,071	68.84	14	2	1	3	8	58.51	13.95
20250411	42,230	3,732	11.32	29,006	68.69	14	2	1	3	8	58.36	12.60
20250402	42,230	3,773	11.19	28,890	68.41	13	2	0	3	8	59.45	14.75
20250328	42,230	3,780	11.17	28,881	68.39	13	2	0	3	8	59.45	15.05
20250321	42,230	3,777	11.18	28,841	68.30	13	2	0	3	8	59.45	16.00
20250314	42,230	3,789	11.15	28,802	68.20	13	2	0	3	8	59.45	16.05
20250307	42,230	3,802	11.11	28,752	68.08	13	2	0	3	8	59.45	16.10
20250227	42,230	3,799	11.12	28,752	68.08	13	2	0	3	8	59.45	16.55
20250221	42,230	3,793	11.13	28,752	68.08	13	2	0	3	8	59.45	16.80
20250214	42,230	3,780	11.17	28,752	68.08	13	2	0	3	8	59.45	16.95
20250207	42,230	3,782	11.17	28,752	68.08	13	2	0	3	8	59.45	16.35
20250122	42,230	3,794	11.13	28,742	68.06	13	2	0	3	8	59.45	15.95
20250117	42,230	3,806	11.10	28,742	68.06	13	2	0	3	8	59.45	15.90
20250110	42,230	3,817	11.06	28,721	68.01	13	2	1	2	8	59.45	16.20
20250103	42,230	3,827	11.03	28,681	67.92	13	2	1	2	8	59.45	17.00
20241227	42,230	3,836	11.01	28,681	67.92	13	2	1	2	8	59.45	17.35
20241220	42,230	3,757	11.24	28,666	67.88	13	2	1	2	8	59.45	17.30
20241213	42,230	3,769	11.20	28,646	67.83	13	2	1	2	8	59.45	17.00
20241206	42,230	3,770	11.20	28,646	67.83	13	2	1	2	8	59.45	18.20
20241129	42,230	3,766	11.21	28,596	67.72	13	2	1	2	8	59.45	19.15
20241122	42,230	3,772	11.20	28,946	68.54	14	4	0	2	8	59.45	19.20
20241115	42,230	3,770	11.20	28,901	68.44	14	4	0	2	8	59.45	19.35
20241108	42,230	3,750	11.26	28,361	67.16	13	3	0	2	8	59.45	21.50
20241101	42,230	3,760	11.23	28,361	67.16	13	3	0	2	8	59.45	20.50
20241025	42,230	3,776	11.18	28,361	67.16	13	3	0	2	8	59.45	21.30
20241018	42,230	3,796	11.12	28,351	67.14	13	3	0	2	8	59.45	20.30
20241011	42,230	3,819	11.06	28,340	67.11	13	3	0	2	8	59.45	20.25
20241004	42,230	3,824	11.04	27,921	66.12	12	2	0	2	8	59.45	22.35
20240927	42,230	3,831	11.02	27,921	66.12	12	2	0	2	8	59.45	23.25
20240920	42,230	3,854	10.96	27,921	66.12	12	2	0	2	8	59.45	22.80
20240913	42,230	3,866	10.92	27,921	66.12	12	2	0	2	8	59.45	22.75
20240906	42,230	3,860	10.94	27,921	66.12	12	2	0	2	8	59.45	23.00
20240830	42,230	3,873	10.90	27,921	66.12	12	2	0	2	8	59.45	25.00
20240823	42,230	3,906	10.81	27,921	66.12	12	2	0	2	8	59.45	24.95
20240816	42,230	3,932	10.74	27,921	66.12	12	2	0	2	8	59.45	24.65
20240809	42,230	3,946	10.70	27,921	66.12	12	2	0	2	8	59.45	23.95
20240802	42,230	4,004	10.55	27,921	66.12	12	2	0	2	8	59.45	26.20
20240726	42,230	4,031	10.48	27,921	66.12	12	2	0	2	8	59.45	26.40
20240719	42,230	4,062	10.40	27,921	66.12	12	2	0	2	8	59.45	26.10
20240712	42,230	3,992	10.58	27,921	66.12	12	2	0	2	8	59.45	26.40
20240705	42,230	4,048	10.43	27,921	66.12	12	2	0	2	8	59.45	29.00
20240628	42,230	3,877	10.89	27,921	66.12	12	2	0	2	8	59.45	32.00
20240621	42,230	4,211	10.03	27,921	66.12	12	2	0	2	8	59.45	29.40
20240614	42,230	4,546	9.29	27,921	66.12	12	2	0	2	8	59.45	28.85
20240607	42,230	4,251	9.93	28,394	67.24	13	3	0	2	8	59.45	24.15
20240531	42,230	4,146	10.19	28,051	66.42	12	1	1	2	8	59.45	23.85
20240524	42,230	4,242	9.96	28,028	66.37	12	1	1	2	8	59.43	19.25
20240517	42,230	4,259	9.92	28,017	66.34	12	1	1	2	8	59.41	19.60
20240510	42,230	4,270	9.89	27,995	66.29	12	1	1	1	9	61.75	19.75
20240503	42,230	4,321	9.77	27,995	66.29	12	1	1	1	9	61.75	19.55
20240426	42,230	4,312	9.79	27,995	66.29	12	1	1	1	9	61.75	17.40
20240419	36,000	4,314	8.34	21,698	60.27	11	1	1	1	8	55.03	18.00
20240412	36,000	4,335	8.30	22,150	61.53	11	0	1	2	8	55.03	19.65
20240403	36,000	4,330	8.31	22,150	61.53	10	0	1	2	7	55.03	19.75
20240329	36,000	4,332	8.31	22,130	61.47	10	0	1	2	7	55.03	19.70
20240322	36,000	4,340	8.29	22,095	61.37	10	0	1	2	7	55.03	19.75
20240315	36,000	4,360	8.26	21,997	61.10	10	0	2	1	7	55.03	19.55
20240308	36,000	4,417	8.15	21,870	60.75	10	1	1	1	7	55.03	19.75
20240301	36,000	4,510	7.98	21,720	60.33	10	1	1	1	7	55.03	20.55
20240223	36,000	4,589	7.84	21,270	59.08	9	0	1	1	7	55.03	20.00
20240216	36,000	4,601	7.82	21,270	59.08	9	0	1	1	7	55.03	17.00
20240205	36,000	4,606	7.82	21,270	59.08	9	0	1	1	7	55.03	17.05
20240202	36,000	4,599	7.83	21,270	59.08	9	0	1	1	7	55.03	17.10
20240126	36,000	4,664	7.72	21,262	59.06	9	0	1	1	7	55.03	16.80
20240119	36,000	1	36,000.00	36,000	100.00	1	0	0	0	1	100.00
20240112	66,586	4,841	13.75	40,461	60.77	11	2	0	0	9	59.05
20240105	66,586	4,909	13.56	40,411	60.69	11	2	0	0	9	59.05	10.70
20231229	66,586	4,942	13.47	40,365	60.62	11	2	0	0	9	59.05	10.90
20231222	66,586	4,982	13.37	40,295	60.52	11	2	0	0	9	59.05	10.85
20231215	66,586	5,019	13.27	39,886	59.90	10	1	0	0	9	59.05	10.95
20231208	66,586	5,068	13.14	39,886	59.90	10	1	0	0	9	59.05	11.10
20231201	66,586	5,088	13.09	39,886	59.90	10	1	0	0	9	59.05	11.10
20231124	66,586	5,111	13.03	39,885	59.90	10	1	0	0	9	59.05	11.00
20231117	66,586	5,142	12.95	39,885	59.90	10	1	0	0	9	59.05	11.10
20231110	66,586	5,157	12.91	39,885	59.90	10	1	0	0	9	59.05	10.95
20231103	66,586	5,187	12.84	39,885	59.90	10	1	0	0	9	59.05	10.95
20231027	66,586	5,246	12.69	39,885	59.90	10	1	0	0	9	59.05	11.40
20231020	66,586	5,227	12.74	39,885	59.90	10	1	0	0	9	59.05	10.65
20231013	66,586	5,230	12.73	39,885	59.90	10	1	0	0	9	59.05	10.90
20231006	66,586	5,243	12.70	39,885	59.90	10	1	0	0	9	59.05	11.45
20230928	66,586	5,263	12.65	39,885	59.90	10	1	0	0	9	59.05	11.40
20230922	66,586	5,290	12.59	39,885	59.90	10	1	0	0	9	59.05	11.55
20230915	66,586	5,273	12.63	39,885	59.90	10	1	0	0	9	59.05	11.60
20230908	66,586	5,323	12.51	39,885	59.90	10	1	0	0	9	59.05	11.60
20230901	66,586	5,260	12.66	39,885	59.90	10	1	0	0	9	59.05	13.05
20230825	66,586	5,300	12.56	39,885	59.90	10	1	0	0	9	59.05	10.75
20230818	66,586	5,326	12.50	39,885	59.90	10	1	0	0	9	59.05	10.90
20230811	66,586	5,366	12.41	39,885	59.90	10	1	0	0	9	59.05	11.40
20230804	66,586	5,417	12.29	39,885	59.90	10	1	0	0	9	59.05	11.80
20230728	66,586	5,444	12.23	39,885	59.90	10	1	0	0	9	59.05	11.70
20230721	66,586	5,522	12.06	39,885	59.90	10	1	0	0	9	59.05	12.25
20230714	66,586	4,850	13.73	39,885	59.90	10	1	0	0	9	59.05	11.00
20230707	66,586	4,912	13.56	39,885	59.90	10	1	0	0	9	59.05	11.70
20230630	66,586	4,951	13.45	39,885	59.90	10	1	0	0	9	59.05	12.05
20230621	66,586	4,987	13.35	39,885	59.90	10	1	0	0	9	59.05	12.20
20230616	66,586	5,005	13.30	39,885	59.90	10	1	0	0	9	59.05	12.00
20230609	66,586	5,039	13.21	39,885	59.90	10	1	0	0	9	59.05	12.30
20230602	66,586	5,102	13.05	39,885	59.90	10	1	0	0	9	59.05	12.05
20230526	66,586	5,150	12.93	39,885	59.90	10	1	0	0	9	59.05	12.55
20230519	66,586	5,163	12.90	39,885	59.90	10	1	0	0	9	59.05	12.50
20230512	66,586	5,272	12.63	39,865	59.87	10	1	0	0	9	59.02	13.00
20230505	66,586	5,351	12.44	39,731	59.67	10	1	0	1	8	57.33	13.50
20230428	66,586	5,398	12.34	39,638	59.53	10	1	0	1	8	57.33	13.40
20230421	66,586	5,539	12.02	40,256	60.46	11	1	1	1	8	57.33	13.55
20230414	66,586	5,541	12.02	41,451	62.25	12	1	1	1	9	59.12	14.20
20230407	66,586	5,530	12.04	42,949	64.50	14	3	1	1	9	59.96	15.45
20230331	66,586	5,403	12.32	42,949	64.50	14	3	1	1	9	59.96
20230324	66,586	5,056	13.17	42,949	64.50	14	3	1	1	9	59.96	19.75
20230317	66,586	4,257	15.64	44,151	66.31	16	4	2	1	9	59.96	20.00
20230310	66,586	4,374	15.22	44,070	66.19	16	4	2	1	9	59.96	20.85
20230303	66,586	4,078	16.33	44,105	66.24	16	4	2	1	9	59.96	21.65
20230224	66,586	4,131	16.12	44,058	66.17	16	4	2	1	9	59.96	18.90
20230217	66,586	3,859	17.25	44,342	66.59	16	3	3	1	9	59.96	18.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.99	8.54	4.29	2.05	2.33	1.83	1.30	0.75	5.14	5.30	0.91	2.44	1.50	4.08	58.48
20260522	1.00	8.84	4.19	2.14	2.23	1.75	1.46	0.77	4.95	5.20	0.91	2.44	1.50	4.08	58.48
20260515	1.00	9.11	4.30	1.99	2.32	1.65	1.29	0.55	5.24	5.06	0.91	2.44	1.50	4.08	58.48
20260508	1.00	9.33	4.36	2.17	2.32	1.61	1.06	0.88	4.99	4.80	0.91	2.44	1.50	4.08	58.48
20260430	1.02	9.36	4.15	2.14	2.59	2.13	1.13	0.66	4.80	4.55	0.91	2.44	1.50	4.08	58.48
20260424	1.00	9.11	4.55	2.29	2.70	1.95	1.36	0.66	3.72	5.18	0.91	2.44	1.50	4.08	58.48
20260417	1.01	8.80	4.34	2.26	2.78	1.92	1.26	0.67	4.06	4.84	1.51	2.44	1.50	4.08	58.48
20260410	1.01	8.78	4.45	2.24	2.64	1.91	1.27	0.56	4.31	4.76	1.51	2.44	1.50	4.08	58.48
20260402	1.01	8.87	4.40	2.30	2.73	1.92	1.18	0.76	4.28	4.46	1.51	2.44	1.50	4.08	58.48
20260327	1.02	8.87	4.50	2.25	2.69	1.97	1.44	0.46	4.28	4.46	1.51	2.44	1.50	4.08	58.48
20260320	1.02	8.98	4.53	2.27	2.82	1.94	1.43	0.57	4.32	4.25	1.33	2.44	1.50	4.08	58.48
20260313	1.02	9.09	4.46	2.36	2.73	2.18	1.26	0.88	4.41	3.93	1.12	2.44	1.50	4.08	58.48
20260306	1.03	9.13	4.54	2.54	2.78	2.11	1.43	0.78	4.60	3.91	0.59	2.44	1.50	4.08	58.48
20260226	1.03	9.22	4.50	2.56	2.69	2.23	1.43	0.78	4.74	3.67	0.59	2.44	1.49	4.08	58.48
20260211	1.03	9.23	4.65	2.46	2.78	2.14	1.43	0.88	4.35	3.89	0.59	2.44	1.49	4.08	58.48
20260206	1.04	8.82	4.99	2.37	2.58	1.98	1.61	0.67	3.99	3.99	0.00	3.86	1.49	4.08	58.48
20260130	1.03	8.79	4.45	2.38	2.59	1.73	1.57	0.77	4.03	3.72	0.00	2.44	1.49	4.08	60.85
20260123	1.04	8.49	4.38	2.18	2.56	1.78	1.58	0.99	4.04	3.72	0.00	2.44	1.49	4.08	61.16
20260116	1.05	7.69	4.08	2.40	2.32	1.88	1.76	1.00	4.24	3.99	0.00	2.44	1.49	4.08	61.52
20260109	1.05	7.72	4.00	2.33	2.29	2.00	1.84	0.77	4.39	4.01	0.00	2.44	1.49	4.08	61.52
20260102	1.05	7.71	4.09	2.36	2.21	2.05	1.76	0.77	4.38	4.02	0.00	2.44	1.49	4.08	61.52
20251226	1.05	7.78	4.05	2.36	2.21	2.05	1.74	0.77	4.37	4.02	0.00	2.44	1.49	4.08	61.52
20251219	1.05	7.81	4.04	2.33	2.21	2.06	1.75	0.77	4.36	4.03	0.00	2.44	1.49	4.08	61.52
20251212	1.05	7.87	4.07	2.29	2.22	2.06	1.65	0.99	4.18	4.04	0.00	2.44	1.49	4.08	61.52
20251205	1.05	7.93	4.10	2.29	2.22	2.00	1.73	0.87	4.17	4.03	0.00	2.44	1.49	4.08	61.52
20251128	1.06	7.92	4.21	2.24	2.26	2.06	1.58	0.87	4.17	4.03	0.00	2.44	1.49	4.08	61.52
20251121	1.07	7.91	4.21	2.24	2.26	2.07	1.74	0.87	4.01	3.67	0.72	2.44	1.49	6.39	58.85
20251114	1.07	7.88	4.25	2.22	2.26	2.07	1.73	0.87	4.01	3.69	0.72	2.44	1.49	6.39	58.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.80	18.80	19.20	18.50	0.00	18.80
2026-05	20.40	18.80	23.35	18.50	-0.60	19.75
2026-04	17.30	19.40	22.60	15.65	1.05	17.35
2026-03	17.40	16.50	17.95	15.40	-0.70	16.73
2026-02	17.65	17.20	18.80	16.35	-1.05	17.62
2026-01	13.90	18.25	21.15	13.70	4.50	16.71
2025-12	13.95	13.75	14.50	13.60	-0.25	14.08
2025-11	14.30	14.00	14.80	13.45	-0.30	14.19
2025-10	15.30	14.30	15.50	14.20	-0.25	14.70
2025-09	15.85	14.75	16.25	14.50	-1.10	15.34
2025-08	14.10	15.85	17.30	14.10	1.75	15.47
2025-07	14.60	14.10	17.80	13.90	-0.45	15.05
2025-06	15.10	14.55	16.00	13.15	-0.55	14.66
2025-05	13.90	15.15	16.70	13.45	1.15	15.25
2025-04	14.65	13.85	15.35	11.30	-0.80	13.41
2025-03	16.25	14.65	16.65	14.10	-1.80	15.94
2025-02	15.95	16.55	17.10	15.05	0.60	16.43
2025-01	17.00	15.95	17.35	15.60	-1.05	16.37
2024-12	18.65	17.00	19.00	15.20	-2.15	17.28
2024-11	20.05	19.15	21.90	18.45	-1.20	19.74
2024-10	22.90	20.35	22.90	19.45	-2.70	20.91
2024-09	25.00	23.05	25.95	21.50	-1.95	23.08
2024-08	26.35	25.00	27.50	21.30	-1.35	24.60
2024-07	31.50	26.35	31.50	25.30	-5.65	27.55
2024-06	24.90	32.00	32.20	23.75	8.15	28.68
2024-05	19.60	23.85	23.85	18.40	4.70	19.85
2024-04	19.85	19.15	20.50	16.90	-0.55	18.86
2024-03	20.55	19.70	21.50	19.40	-0.80	20.03
2024-02	17.10	20.50	21.50	16.70	3.50	18.74
2024-01	10.90	17.00	20.40	10.50	-1.00	14.14
2023-12	11.20	10.90	11.30	10.70	-0.30	10.97
2023-11	11.10	11.20	11.35	10.70	0.15	10.97
2023-10	11.70	11.05	11.85	10.50	-0.35	11.04
2023-09	13.05	11.40	13.05	11.30	-0.50	11.75
2023-08	11.90	11.90	12.00	10.55	0.05	11.20
2023-07	12.05	11.85	14.45	10.00	-0.20	11.81
2023-06	12.45	12.05	12.45	12.00	-0.50	12.16
2023-05	13.50	12.55	13.70	12.40	-0.85	12.95
2023-04	17.15	13.40	17.15	13.10	-3.75	14.22
2023-03	19.05	19.05	23.55	16.20	0.15	19.95
2023-02	19.30	18.90	20.15	17.95	-0.30	18.96
2023-01	18.45	19.20	20.20	18.05	0.80	18.89
2022-12	23.85	18.40	24.00	18.00	-4.70	20.01
2022-11	17.30	23.10	24.30	17.00	5.70	21.36
2022-10	19.30	17.40	21.60	16.30	-2.40	18.33
2022-09	27.80	19.80	29.30	18.40	-8.45	21.85
2022-08	14.90	28.25	28.95	14.50	13.65	22.17
2022-07	13.50	14.60	16.20	13.05	1.50	13.91
2022-06	14.40	13.50	14.55	13.35	-0.85	13.77
2022-05	13.35	14.35	15.70	12.75	1.00	13.80
2022-04	14.20	13.35	14.45	13.15	-0.95	13.74
2022-03	14.45	14.30	14.80	13.80	-0.20	14.20
2022-02	14.10	14.50	14.85	13.95	0.60	14.32
2022-01	15.25	13.90	15.35	13.85	-1.35	14.55
2021-12	14.35	15.25	16.20	13.95	0.90	14.76
2021-11	12.80	14.35	17.20	12.80	1.50	14.75
2021-10	13.15	12.90	13.15	12.35	0.00	12.62
2021-09	13.20	13.15	13.40	12.70	-0.05	13.07
2021-08	15.10	13.20	15.80	12.35	-1.80	13.39
2021-07	13.00	15.00	16.45	12.90	1.90	14.23
2021-06	13.00	13.10	13.55	12.80	0.10	13.07
2021-05	15.20	13.00	15.20	11.60	-3.00	13.34
2021-04	13.95	15.20	15.85	13.85	1.55	14.81
2021-03	13.10	13.90	14.70	12.60	0.90	13.39
2021-02	12.30	13.00	13.70	12.30	0.60	12.98
2021-01	13.40	12.35	16.30	12.10	-1.20	13.35
2020-12	13.10	13.40	14.35	12.80	0.40	13.19
2020-11	12.85	13.00	13.30	12.30	0.35	12.74
2020-10	12.55	12.85	15.25	12.40	0.20	13.09
2020-09	12.75	12.65	13.35	12.25	0.15	12.84
2020-08	12.75	12.80	13.30	12.15	0.00	12.68
2020-07	12.95	12.80	13.40	12.30	-0.10	12.77
2020-06	11.80	12.90	13.85	11.40	1.20	12.16
2020-05	10.40	11.70	12.30	10.10	1.30	11.20
2020-04	9.05	10.40	10.50	9.05	1.35	9.95
2020-03	11.60	9.05	12.00	7.96	-2.95	10.05
2020-02	12.10	12.00	12.40	11.85	-0.10	12.08
2020-01	13.45	12.10	13.55	11.80	-1.30	12.88
2019-12	13.05	13.40	13.45	12.90	0.25	13.13
2019-11	12.80	13.15	13.35	12.60	0.25	12.97
2019-10	13.80	12.90	13.80	12.65	-0.70	13.08
2019-09	14.20	13.60	15.00	13.55	-0.15	14.08
2019-08	14.10	14.10	14.30	13.50	-0.15	14.01
2019-07	14.05	14.25	14.90	14.00	0.35	14.17
2019-06	14.65	13.90	14.65	13.80	-0.75	14.12
2019-05	15.25	14.65	16.80	14.00	-0.65	14.96
2019-04	15.05	15.30	17.30	14.60	0.30	15.34
2019-03	16.05	15.00	17.75	14.70	-1.10	15.80
2019-02	15.10	16.10	16.90	15.10	1.05	15.85
2019-01	14.90	15.05	15.50	14.60	0.10	14.98
2018-12	15.10	14.95	15.95	14.50	0.10	15.08
2018-11	12.40	14.85	15.10	12.40	2.45	14.00
2018-10	15.45	12.40	16.45	11.60	-2.85	14.05
2018-09	16.95	15.25	17.60	14.75	-1.55	15.68
2018-08	15.45	16.80	17.40	14.70	1.65	15.97
2018-07	16.00	15.15	22.20	14.95	2.95	17.48
2018-06	16.05	15.55	17.60	15.20	-0.35	15.63
2018-05	13.80	15.90	16.60	12.75	2.05	14.37
2018-04	16.05	13.85	16.80	13.30	-2.35	14.73
2018-03	11.15	16.20	16.70	11.15	5.05	12.63
2018-02	11.80	11.15	11.90	10.20	-0.65	11.10
2018-01	11.25	11.80	12.45	11.25	0.40	11.74
2017-12	11.60	11.40	12.45	10.40	-0.30	11.07
2017-11	12.80	11.70	12.90	11.70	-1.05	12.38
2017-10	13.00	12.75	13.50	12.50	-0.20	12.88
2017-09	12.75	12.95	14.60	12.45	0.35	13.15
2017-08	12.65	12.60	13.50	11.70	0.00	12.80
2017-07	14.55	12.65	15.35	12.40	-1.85	13.63
2017-06	11.80	14.50	16.40	11.75	2.80	13.40
2017-05	12.10	11.70	12.30	11.00	-0.50	11.72
2017-04	12.90	12.20	12.90	11.80	-0.45	12.18
2017-03	12.40	12.65	14.20	12.10	0.35	12.81
2017-02	11.90	12.30	12.45	11.55	0.50	11.71
2017-01	12.35	11.80	12.35	11.60	-0.60	11.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平