神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	19,677,817	572,352	34.38	16,137,554	82.01	1,827	468	258	156	945	79.25	60.50
20260522	19,677,817	575,019	34.22	16,129,540	81.97	1,831	467	260	158	946	79.19	57.60
20260515	19,677,817	580,838	33.88	16,074,691	81.69	1,844	470	266	166	942	78.85	54.80
20260508	19,677,817	579,144	33.98	16,077,428	81.70	1,851	477	270	163	941	78.84	56.40
20260430	19,677,817	583,375	33.73	16,036,806	81.50	1,851	482	270	165	934	78.61	52.30
20260424	19,677,817	582,704	33.77	16,037,860	81.50	1,852	479	279	161	933	78.61	52.90
20260417	19,677,817	582,225	33.80	16,065,337	81.64	1,842	474	275	159	934	78.78	53.10
20260410	19,677,817	577,592	34.07	16,110,133	81.87	1,836	473	268	155	940	79.06	54.00
20260402	19,677,817	576,764	34.12	16,086,194	81.75	1,826	472	259	159	936	78.95	54.50
20260327	19,677,817	577,382	34.08	16,075,425	81.69	1,823	474	262	161	926	78.88	53.00
20260320	19,677,817	576,881	34.11	16,071,087	81.67	1,806	468	261	158	919	78.88	52.10
20260313	19,677,817	573,909	34.29	16,073,151	81.68	1,809	475	260	155	919	78.90	51.30
20260306	19,677,817	569,993	34.52	16,074,359	81.69	1,811	470	262	152	927	78.93	51.40
20260226	19,677,817	562,720	34.97	16,095,810	81.80	1,806	472	258	152	924	79.04	55.90
20260211	19,677,817	562,636	34.97	16,091,470	81.77	1,812	477	261	150	924	79.01	52.20
20260206	19,677,817	563,273	34.93	16,084,725	81.74	1,808	476	258	152	922	78.98	51.60
20260130	19,677,817	562,997	34.95	16,082,017	81.73	1,801	471	257	150	923	78.99	50.90
20260123	19,649,766	564,300	34.82	16,035,930	81.61	1,798	472	258	142	926	78.89	50.50
20260116	19,649,766	565,385	34.75	16,023,852	81.55	1,799	467	262	143	927	78.83	50.50
20260109	19,649,766	565,880	34.72	16,015,979	81.51	1,798	469	262	141	926	78.79	49.70
20260102	19,649,766	564,328	34.82	16,030,002	81.58	1,794	465	265	140	924	78.87	50.80
20251226	19,649,766	564,703	34.80	16,021,949	81.54	1,794	465	262	141	926	78.83	49.80
20251219	19,649,766	566,491	34.69	16,001,340	81.43	1,805	474	260	141	930	78.71	49.50
20251212	19,649,766	570,509	34.44	15,958,413	81.21	1,809	480	266	144	919	78.45	46.50
20251205	19,649,766	571,799	34.36	15,953,638	81.19	1,803	478	265	142	918	78.44	44.55
20251128	19,649,766	573,492	34.26	15,939,048	81.12	1,805	480	269	134	922	78.39	43.45
20251121	19,649,766	575,920	34.12	15,921,608	81.03	1,808	484	273	134	917	78.27	43.40
20251114	19,649,766	577,471	34.03	15,913,453	80.99	1,803	482	270	140	911	78.22	42.70
20251107	19,649,766	579,752	33.89	15,897,510	80.90	1,804	487	265	140	912	78.14	41.90
20251031	19,649,766	581,854	33.77	15,875,170	80.79	1,804	483	267	140	914	78.03	41.85
20251023	19,649,766	580,695	33.84	15,881,306	80.82	1,798	483	261	139	915	78.08	42.00
20251017	19,649,766	580,151	33.87	15,887,927	80.86	1,795	480	263	141	911	78.11	42.50
20251009	19,649,766	579,682	33.90	15,894,795	80.89	1,802	486	265	142	909	78.11	42.60
20251003	19,649,766	579,091	33.93	15,906,161	80.95	1,804	484	266	144	910	78.17	42.35
20250926	19,650,381	579,860	33.89	15,903,200	80.93	1,801	475	271	142	913	78.16	42.60
20250919	19,650,381	579,006	33.94	15,916,715	81.00	1,799	477	265	145	912	78.23	43.65
20250912	19,650,381	582,371	33.74	15,885,083	80.84	1,796	478	269	147	902	78.04	42.80
20250905	19,650,381	582,790	33.72	15,882,309	80.82	1,800	480	263	146	911	78.05	41.85
20250829	19,650,381	581,094	33.82	15,898,741	80.91	1,802	473	267	149	913	78.13	41.15
20250822	19,650,381	578,627	33.96	15,921,845	81.03	1,795	470	267	149	909	78.25	42.70
20250815	19,650,381	579,747	33.89	15,912,407	80.98	1,801	470	270	149	912	78.19	42.85
20250808	19,650,381	581,203	33.81	15,903,855	80.93	1,803	470	268	149	916	78.15	43.00
20250801	19,650,381	583,282	33.69	15,883,259	80.83	1,810	468	263	151	928	78.07	41.45
20250725	19,650,381	581,027	33.82	15,905,921	80.94	1,802	463	263	151	925	78.20	42.50
20250718	19,650,381	581,701	33.78	15,912,983	80.98	1,790	460	262	149	919	78.25	42.70
20250711	19,650,381	579,686	33.90	15,901,869	80.92	1,797	461	264	149	923	78.19	43.85
20250704	19,650,381	579,053	33.94	15,893,593	80.88	1,816	466	264	157	929	78.10	44.50
20250627	19,653,277	580,456	33.86	15,884,655	80.82	1,837	471	266	159	941	78.01	44.50
20250620	19,653,277	584,963	33.60	15,843,336	80.61	1,850	480	269	155	946	77.78	42.95
20250613	19,653,277	590,001	33.31	15,783,339	80.31	1,866	481	274	161	950	77.44	42.70
20250606	19,653,277	593,464	33.12	15,747,214	80.13	1,875	486	275	161	953	77.23	41.55
20250529	19,653,277	592,220	33.19	15,731,328	80.04	1,882	488	270	156	968	77.19	40.85
20250523	19,653,277	591,317	33.24	15,715,890	79.97	1,870	483	268	157	962	77.13	42.80
20250516	19,653,277	598,683	32.83	15,618,657	79.47	1,892	490	277	161	964	76.56	42.00
20250509	19,653,277	605,790	32.44	15,537,970	79.06	1,917	508	274	158	977	76.13	39.95
20250502	19,653,277	611,572	32.14	15,459,672	78.66	1,938	516	284	169	969	75.62	40.25
20250425	19,653,277	612,156	32.11	15,462,798	78.68	1,930	507	282	166	975	75.69	36.95
20250418	19,653,277	608,429	32.30	15,491,569	78.82	1,929	505	280	169	975	75.83	36.75
20250411	19,653,277	605,277	32.47	15,515,747	78.95	1,923	505	282	164	972	75.97	37.25
20250402	19,620,316	597,118	32.86	15,501,439	79.01	1,919	506	277	168	968	76.02	40.40
20250328	19,620,316	597,490	32.84	15,485,046	78.92	1,921	511	278	166	966	75.93	40.45
20250321	19,620,316	596,765	32.88	15,492,860	78.96	1,920	509	285	158	968	75.99	39.95
20250314	19,620,316	594,752	32.99	15,502,938	79.01	1,916	510	278	161	967	76.05	39.75
20250307	19,620,316	591,522	33.17	15,508,522	79.04	1,907	502	273	168	964	76.08	40.05
20250227	19,620,316	589,902	33.26	15,514,746	79.07	1,899	500	274	173	952	76.10	40.75
20250221	19,620,316	592,343	33.12	15,482,453	78.91	1,892	494	278	168	952	75.96	40.30
20250214	19,620,316	592,401	33.12	15,478,139	78.89	1,894	502	275	162	955	75.95	39.95
20250207	19,620,316	597,704	32.83	15,422,753	78.61	1,901	503	278	166	954	75.64	39.75
20250122	19,620,316	598,656	32.77	15,400,521	78.49	1,907	509	274	168	956	75.51	39.10
20250117	19,620,316	599,035	32.75	15,396,272	78.47	1,904	510	275	168	951	75.48	39.05
20250110	19,620,316	597,835	32.82	15,409,168	78.54	1,901	505	276	168	952	75.56	38.55
20250103	19,620,316	598,613	32.78	15,401,431	78.50	1,901	506	277	165	953	75.53	39.00
20241227	19,620,526	598,228	32.80	15,400,228	78.49	1,899	506	275	167	951	75.51	39.45
20241220	19,620,526	599,055	32.75	15,390,664	78.44	1,896	507	280	160	949	75.48	38.50
20241213	19,620,526	599,959	32.70	15,382,627	78.40	1,898	503	280	168	947	75.41	39.60
20241206	19,620,526	601,552	32.62	15,371,053	78.34	1,900	504	276	178	942	75.31	39.10
20241129	19,620,526	605,426	32.41	15,338,902	78.18	1,898	504	280	172	942	75.16	37.40
20241122	19,620,526	604,635	32.45	15,337,666	78.17	1,890	498	280	169	943	75.18	37.75
20241115	19,620,526	611,792	32.07	15,259,324	77.77	1,896	505	283	171	937	74.74	36.80
20241108	19,620,526	613,230	32.00	15,256,501	77.76	1,911	503	292	177	939	74.67	36.90
20241101	19,620,526	617,205	31.79	15,220,427	77.57	1,927	514	301	166	946	74.48	35.70
20241025	19,620,526	617,326	31.78	15,226,074	77.60	1,926	515	298	168	945	74.51	36.10
20241018	19,620,526	618,652	31.71	15,226,225	77.60	1,927	520	292	168	947	74.52	36.90
20241011	19,620,526	627,258	31.28	15,164,523	77.29	1,933	527	294	166	946	74.19	35.15
20241004	19,620,526	630,295	31.13	15,151,060	77.22	1,938	528	294	168	948	74.12	34.25
20240927	19,620,526	629,876	31.15	15,158,535	77.26	1,936	536	288	166	946	74.16	34.60
20240920	19,620,526	640,189	30.65	15,081,207	76.86	1,926	537	281	163	945	73.81	34.00
20240913	19,620,526	643,943	30.47	15,039,417	76.65	1,925	542	278	163	942	73.59	32.55
20240906	19,621,110	633,530	30.97	15,158,770	77.26	1,903	521	278	160	944	74.26	32.90
20240830	19,621,110	621,471	31.57	15,277,292	77.86	1,899	516	276	160	947	74.89	32.65
20240823	19,621,110	590,058	33.25	15,551,301	79.26	1,855	492	267	154	942	76.40	33.10
20240816	19,621,110	564,098	34.78	15,744,625	80.24	1,837	482	270	147	938	77.42	34.90
20240809	19,621,110	561,297	34.96	15,774,276	80.39	1,834	475	268	145	946	77.61	34.70
20240802	19,621,110	556,951	35.23	15,818,916	80.62	1,828	470	266	145	947	77.86	35.05
20240726	19,621,110	552,210	35.53	15,865,994	80.86	1,816	467	262	146	941	78.12	35.60
20240719	19,621,110	548,218	35.79	15,911,443	81.09	1,806	459	263	145	939	78.37	35.95
20240712	19,621,110	530,735	36.97	16,044,095	81.77	1,795	451	256	149	939	79.07	40.20
20240705	19,621,110	529,649	37.05	16,036,876	81.73	1,828	456	262	154	956	78.98	40.05
20240628	19,621,110	533,116	36.80	16,006,224	81.58	1,833	456	262	154	961	78.82	37.85
20240621	19,622,009	533,488	36.78	16,004,243	81.56	1,817	443	257	160	957	78.84	37.85
20240614	19,622,009	537,563	36.50	15,964,431	81.36	1,817	451	258	155	953	78.63	37.30
20240607	19,622,009	538,269	36.45	15,970,333	81.39	1,818	447	254	162	955	78.65	37.20
20240531	19,622,009	538,720	36.42	15,942,247	81.25	1,827	450	257	161	959	78.50	35.40
20240524	19,622,009	528,813	37.11	16,035,683	81.72	1,820	454	249	154	963	79.02	37.05
20240517	19,622,009	529,471	37.06	16,017,493	81.63	1,815	446	248	148	973	78.97	38.10
20240510	19,622,009	531,897	36.89	15,974,768	81.41	1,834	453	255	143	983	78.73	37.45
20240503	19,622,009	535,384	36.65	15,936,310	81.22	1,845	464	253	144	984	78.51	34.75
20240426	19,622,009	539,165	36.39	15,875,971	80.91	1,841	470	260	147	964	78.15	31.15
20240419	19,622,009	538,469	36.44	15,886,354	80.96	1,828	468	251	142	967	78.27	31.00
20240412	19,622,892	539,422	36.38	15,878,219	80.92	1,831	478	239	147	967	78.22	31.75
20240403	19,622,892	538,343	36.45	15,877,405	80.91	1,828	469	244	150	965	78.20	31.45
20240329	19,622,892	536,919	36.55	15,879,580	80.92	1,841	476	243	153	969	78.18	33.05
20240322	19,622,892	538,736	36.42	15,854,570	80.80	1,855	486	251	147	971	78.04	31.90
20240315	19,622,892	540,538	36.30	15,827,147	80.66	1,838	488	255	144	951	77.89	31.75
20240308	19,622,892	547,113	35.87	15,726,567	80.14	1,857	500	256	147	954	77.33	30.20
20240301	19,622,892	548,887	35.75	15,706,977	80.04	1,857	499	255	143	960	77.25	29.05
20240223	19,622,892	549,563	35.71	15,698,361	80.00	1,857	509	246	143	959	77.22	28.90
20240216	19,622,892	553,566	35.45	15,654,162	79.78	1,863	507	250	147	959	76.96	28.25
20240205	19,622,892	553,962	35.42	15,648,615	79.75	1,860	498	254	148	960	76.94	28.15
20240202	19,622,892	552,938	35.49	15,657,897	79.79	1,861	498	257	146	960	76.98	28.30
20240126	19,622,892	557,608	35.19	15,607,859	79.54	1,873	505	255	148	965	76.71	28.50
20240119	19,622,892	558,264	35.15	15,599,855	79.50	1,866	496	255	148	967	76.70	27.90
20240112	19,622,892	558,213	35.15	15,596,083	79.48	1,870	501	258	146	965	76.66	28.05
20240105	19,583,297	560,129	34.96	15,532,535	79.32	1,873	499	263	148	963	76.47	28.10
20231229	19,583,297	561,059	34.90	15,521,698	79.26	1,868	502	259	149	958	76.41	28.35
20231222	19,583,297	563,323	34.76	15,500,898	79.15	1,865	498	265	147	955	76.30	27.75
20231215	19,583,297	562,900	34.79	15,502,793	79.16	1,859	495	266	147	951	76.32	28.15
20231208	19,583,297	570,413	34.33	15,423,197	78.76	1,861	509	268	145	939	75.88	27.50
20231201	19,583,297	569,011	34.42	15,444,276	78.86	1,843	504	265	142	932	76.02	26.95
20231124	19,583,297	570,506	34.33	15,433,857	78.81	1,841	507	261	148	925	75.94	26.75
20231117	19,583,297	574,625	34.08	15,391,085	78.59	1,834	505	262	150	917	75.71	26.85
20231110	19,583,297	584,660	33.50	15,285,562	78.05	1,845	506	270	149	920	75.16	25.50
20231103	19,583,297	589,187	33.24	15,241,023	77.83	1,862	518	271	147	926	74.91	25.35
20231027	19,583,297	588,939	33.25	15,245,045	77.85	1,857	512	275	146	924	74.94	24.60
20231020	19,583,297	585,595	33.44	15,274,007	78.00	1,854	509	274	148	923	75.09	24.65
20231013	19,583,297	586,537	33.39	15,262,762	77.94	1,849	515	272	151	911	75.01	25.15
20231006	19,583,297	589,651	33.21	15,230,012	77.77	1,848	513	277	151	907	74.83	24.25
20230928	19,583,614	586,026	33.42	15,272,480	77.99	1,841	510	276	146	909	75.07	24.50
20230922	19,583,614	582,045	33.65	15,308,129	78.17	1,838	510	276	142	910	75.28	24.25
20230915	19,583,614	581,335	33.69	15,327,262	78.27	1,822	502	270	140	910	75.42	24.85
20230908	19,583,614	583,781	33.55	15,309,776	78.18	1,815	499	267	141	908	75.35	24.05
20230901	19,583,614	581,610	33.67	15,337,317	78.32	1,806	492	269	143	902	75.49	23.80
20230825	19,583,614	578,881	33.83	15,360,291	78.43	1,796	495	265	137	899	75.64	23.50
20230818	19,583,614	576,261	33.98	15,386,027	78.57	1,794	497	262	132	903	75.80	23.35
20230811	19,583,614	570,453	34.33	15,440,698	78.84	1,783	497	254	128	904	76.13	24.90
20230804	19,583,614	561,859	34.86	15,530,926	79.31	1,763	491	249	132	891	76.61	24.60
20230728	19,583,614	558,510	35.06	15,563,751	79.47	1,760	482	248	134	896	76.79	26.35
20230721	19,583,614	560,040	34.97	15,548,250	79.39	1,761	484	247	138	892	76.69	26.45
20230714	19,583,614	565,488	34.63	15,490,192	79.10	1,769	486	250	139	894	76.38	25.40
20230707	19,583,614	567,179	34.53	15,475,175	79.02	1,778	492	247	137	902	76.30	24.60
20230630	19,583,614	566,801	34.55	15,487,649	79.08	1,777	490	249	137	901	76.37	24.85
20230621	19,583,614	567,670	34.50	15,484,631	79.07	1,774	490	248	133	903	76.37	25.10
20230616	19,583,801	568,694	34.44	15,474,350	79.02	1,774	486	251	134	903	76.32	24.55
20230609	19,583,801	570,041	34.36	15,461,589	78.95	1,774	486	254	132	902	76.25	25.20
20230602	19,583,801	570,900	34.30	15,458,689	78.94	1,770	481	256	131	902	76.24	24.30
20230526	19,583,801	572,711	34.19	15,448,879	78.89	1,777	486	259	131	901	76.16	24.10
20230519	19,583,801	575,876	34.01	15,416,384	78.72	1,782	486	266	133	897	75.96	24.40
20230512	19,583,801	580,474	33.74	15,379,588	78.53	1,794	496	265	135	898	75.74	23.10
20230505	19,583,801	582,854	33.60	15,356,345	78.41	1,797	498	263	142	894	75.59	23.05
20230428	19,583,801	586,438	33.39	15,323,764	78.25	1,794	496	261	138	899	75.45	22.60
20230421	19,583,801	587,643	33.33	15,320,702	78.23	1,794	501	259	138	896	75.43	22.30
20230414	19,584,075	589,375	33.23	15,303,712	78.14	1,789	492	260	138	899	75.37	22.50
20230407	19,584,075	589,423	33.23	15,291,233	78.08	1,790	496	259	138	897	75.30	21.70
20230331	19,584,075	588,867	33.26	15,295,629	78.10	1,795	495	259	142	899	75.31	21.85
20230324	19,584,075	588,088	33.30	15,295,082	78.10	1,796	487	266	137	906	75.32	21.40
20230317	19,584,075	580,954	33.71	15,365,698	78.46	1,809	498	265	138	908	75.66	20.85
20230310	19,584,075	568,585	34.44	15,492,447	79.11	1,808	493	256	135	924	76.36	22.25
20230303	19,584,075	564,757	34.68	15,521,135	79.25	1,798	488	251	136	923	76.54	22.40
20230224	19,584,075	563,360	34.76	15,530,251	79.30	1,805	493	252	136	924	76.57	22.75
20230217	19,584,075	563,754	34.74	15,524,214	79.27	1,808	497	257	131	923	76.53	22.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.15	2.68	2.17	1.38	1.20	1.56	1.08	0.92	2.59	2.26	1.94	1.14	0.89	0.71	79.24
20260522	0.15	2.69	2.18	1.39	1.21	1.57	1.09	0.92	2.58	2.28	1.91	1.14	0.90	0.72	79.19
20260515	0.15	2.74	2.21	1.41	1.23	1.59	1.11	0.94	2.63	2.30	1.94	1.15	0.92	0.76	78.84
20260508	0.15	2.72	2.21	1.41	1.23	1.59	1.11	0.94	2.64	2.30	1.95	1.17	0.93	0.74	78.84
20260430	0.15	2.75	2.23	1.43	1.24	1.61	1.13	0.94	2.67	2.32	1.97	1.18	0.94	0.75	78.60
20260424	0.16	2.75	2.23	1.43	1.24	1.61	1.13	0.94	2.66	2.33	1.98	1.18	0.97	0.74	78.60
20260417	0.16	2.75	2.22	1.43	1.23	1.59	1.11	0.93	2.63	2.31	1.95	1.16	0.95	0.73	78.78
20260410	0.16	2.71	2.19	1.41	1.22	1.57	1.09	0.93	2.60	2.28	1.93	1.16	0.93	0.71	79.05
20260402	0.16	2.71	2.20	1.42	1.22	1.59	1.10	0.93	2.63	2.30	1.95	1.16	0.90	0.72	78.95
20260327	0.16	2.72	2.21	1.42	1.23	1.59	1.10	0.93	2.64	2.29	1.96	1.16	0.91	0.73	78.87
20260320	0.16	2.73	2.21	1.42	1.23	1.60	1.11	0.93	2.63	2.29	1.96	1.15	0.91	0.72	78.88
20260313	0.16	2.73	2.21	1.42	1.23	1.59	1.11	0.94	2.64	2.31	1.93	1.16	0.90	0.70	78.90
20260306	0.16	2.71	2.20	1.42	1.23	1.59	1.11	0.94	2.64	2.31	1.96	1.15	0.90	0.69	78.92
20260226	0.15	2.67	2.18	1.41	1.23	1.58	1.11	0.94	2.65	2.29	1.94	1.16	0.89	0.69	79.04
20260211	0.15	2.67	2.19	1.41	1.23	1.59	1.11	0.94	2.65	2.29	1.94	1.17	0.90	0.68	79.00
20260206	0.15	2.68	2.19	1.41	1.23	1.59	1.11	0.94	2.66	2.29	1.94	1.17	0.89	0.69	78.97
20260130	0.15	2.68	2.19	1.41	1.23	1.59	1.11	0.94	2.66	2.30	1.95	1.16	0.89	0.68	78.98
20260123	0.15	2.70	2.21	1.42	1.24	1.60	1.12	0.95	2.67	2.31	1.97	1.16	0.89	0.65	78.89
20260116	0.15	2.71	2.21	1.43	1.24	1.61	1.12	0.95	2.69	2.32	1.96	1.15	0.91	0.65	78.82
20260109	0.15	2.71	2.22	1.43	1.25	1.62	1.13	0.95	2.70	2.31	1.97	1.15	0.91	0.64	78.79
20260102	0.15	2.70	2.21	1.42	1.24	1.61	1.13	0.94	2.69	2.30	1.96	1.14	0.92	0.64	78.86
20251226	0.15	2.70	2.22	1.43	1.24	1.61	1.13	0.94	2.69	2.30	1.97	1.14	0.91	0.64	78.83
20251219	0.15	2.72	2.23	1.44	1.25	1.62	1.14	0.95	2.70	2.31	2.00	1.17	0.90	0.64	78.71
20251212	0.15	2.75	2.26	1.45	1.26	1.64	1.15	0.97	2.75	2.33	2.02	1.18	0.92	0.65	78.45
20251205	0.16	2.76	2.26	1.46	1.26	1.64	1.15	0.97	2.75	2.34	2.01	1.17	0.91	0.64	78.44
20251128	0.16	2.77	2.27	1.46	1.27	1.65	1.15	0.97	2.76	2.34	2.03	1.18	0.93	0.61	78.38
20251121	0.16	2.79	2.29	1.47	1.28	1.66	1.16	0.98	2.75	2.37	2.02	1.19	0.94	0.61	78.26
20251114	0.16	2.80	2.30	1.48	1.28	1.66	1.16	0.98	2.76	2.36	2.02	1.19	0.93	0.63	78.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	60.50	70.50	70.50	60.50	10.00	65.57
2026-05	53.00	60.50	61.40	52.60	8.20	56.20
2026-04	52.70	52.30	56.90	52.10	1.20	53.63
2026-03	55.20	51.30	55.20	49.40	-4.60	52.00
2026-02	51.00	55.90	56.40	50.30	5.00	52.46
2026-01	50.20	50.90	52.40	49.10	0.70	50.42
2025-12	43.30	50.20	50.90	43.25	6.75	47.22
2025-11	41.85	43.45	44.10	41.85	1.60	42.91
2025-10	42.70	41.85	43.20	41.75	-0.30	42.37
2025-09	41.20	42.90	43.80	41.20	1.75	42.57
2025-08	40.85	41.15	43.40	40.70	-0.10	42.60
2025-07	43.75	41.25	44.95	40.90	-0.50	43.12
2025-06	40.55	43.70	44.75	40.35	2.85	42.83
2025-05	40.40	40.85	43.35	38.80	1.55	40.95
2025-04	39.65	39.30	40.50	33.65	-0.15	37.28
2025-03	40.30	39.45	41.20	39.10	-1.25	40.23
2025-02	38.60	40.75	41.20	38.35	1.65	40.10
2025-01	38.95	39.10	39.50	38.10	0.00	38.92
2024-12	37.70	39.10	40.15	37.70	1.70	39.26
2024-11	34.20	37.40	38.35	34.20	1.50	37.10
2024-10	34.45	35.90	37.30	34.10	1.50	35.75
2024-09	32.80	34.40	35.50	31.80	1.75	33.44
2024-08	36.05	32.65	36.15	31.50	-2.85	33.92
2024-07	38.10	35.50	41.70	34.85	0.20	37.89
2024-06	36.10	37.85	38.35	35.75	2.45	37.38
2024-05	34.00	35.40	38.55	33.95	1.30	36.65
2024-04	32.80	34.10	34.90	30.65	1.05	31.83
2024-03	29.30	33.05	33.25	28.95	3.65	31.10
2024-02	28.40	29.40	29.40	28.00	0.95	28.78
2024-01	28.20	28.45	28.60	27.40	0.10	28.16
2023-12	27.30	28.35	28.50	26.55	1.00	27.72
2023-11	24.50	27.35	27.40	24.35	3.00	26.17
2023-10	24.55	24.35	25.40	23.70	-0.15	24.61
2023-09	23.80	24.50	25.10	23.55	0.65	24.38
2023-08	26.40	23.85	26.45	22.80	-0.85	24.23
2023-07	24.90	26.25	26.70	24.15	1.40	25.63
2023-06	24.30	24.85	25.30	24.25	0.55	24.76
2023-05	22.80	24.30	24.70	22.70	1.70	23.75
2023-04	21.85	22.60	22.60	21.65	0.75	22.24
2023-03	22.70	21.85	22.80	20.70	-0.90	21.83
2023-02	22.95	22.75	23.05	22.25	-0.10	22.63
2023-01	22.00	22.85	23.40	21.80	0.75	22.85
2022-12	23.20	22.10	23.30	21.60	-0.90	22.39
2022-11	20.70	23.00	23.25	20.50	2.60	21.71
2022-10	19.80	20.40	20.85	19.45	0.55	20.12
2022-09	23.10	19.85	23.50	19.75	-3.65	22.01
2022-08	22.90	23.50	24.95	22.10	0.55	23.62
2022-07	25.00	22.95	25.10	21.75	-0.95	23.11
2022-06	26.90	25.10	27.00	25.10	-2.05	26.14
2022-05	29.10	27.15	29.20	25.15	-2.10	26.57
2022-04	29.40	29.25	30.95	28.35	-0.15	29.59
2022-03	27.00	29.40	29.40	25.60	2.25	27.76
2022-02	27.90	27.15	29.10	26.50	-0.45	28.24
2022-01	26.10	27.60	28.65	25.70	1.65	27.15
2021-12	24.25	25.95	26.10	24.20	1.55	25.66
2021-11	23.25	24.40	24.95	22.95	0.90	23.93
2021-10	22.65	23.20	23.65	22.20	0.30	23.03
2021-09	22.90	22.90	23.65	22.40	-0.10	22.90
2021-08	22.95	23.00	23.15	21.05	1.55	22.46
2021-07	22.60	22.85	23.15	22.35	0.15	22.75
2021-06	23.00	22.70	23.10	22.00	-0.35	22.56
2021-05	22.70	23.05	24.05	21.10	0.25	22.65
2021-04	22.05	22.80	23.30	21.50	0.50	22.46
2021-03	20.35	22.10	22.10	20.05	2.10	21.30
2021-02	19.00	20.00	20.95	19.00	1.20	19.89
2021-01	19.60	19.00	20.00	19.00	-0.75	19.58
2020-12	19.25	19.70	19.80	19.10	0.55	19.40
2020-11	18.05	19.15	20.00	18.00	0.65	19.29
2020-10	18.50	18.05	18.60	17.90	-0.35	18.13
2020-09	18.95	18.40	19.00	17.50	-0.55	18.55
2020-08	19.40	18.95	19.60	18.95	-0.45	19.26
2020-07	20.40	19.40	21.25	19.25	-0.15	20.13
2020-06	19.95	20.35	21.10	19.90	0.40	20.48
2020-05	19.45	19.95	20.15	19.25	-0.05	19.75
2020-04	17.75	20.00	20.25	17.40	2.10	18.88
2020-03	22.10	17.90	22.85	16.05	-4.80	19.43
2020-02	21.60	22.70	23.45	21.50	0.65	22.74
2020-01	22.40	22.05	22.90	21.95	-0.35	22.41
2019-12	21.85	22.40	22.50	21.60	0.55	22.22
2019-11	21.20	21.85	22.35	21.15	0.65	21.92
2019-10	20.60	21.20	21.25	20.50	0.60	20.92
2019-09	20.30	20.60	21.30	20.20	0.25	20.79
2019-08	20.25	20.35	20.60	19.80	0.05	20.21
2019-07	21.45	20.30	21.80	20.30	-0.10	21.00
2019-06	20.85	21.35	21.60	20.75	0.40	21.18
2019-05	21.30	20.95	21.90	20.65	-0.20	21.04
2019-04	20.45	21.15	21.15	20.20	0.70	20.52
2019-03	20.75	20.45	21.05	20.35	-0.40	20.63
2019-02	20.65	20.85	20.90	20.25	0.15	20.62
2019-01	20.20	20.70	20.70	19.70	0.50	20.22
2018-12	20.65	20.20	20.80	19.70	-0.25	20.12
2018-11	20.40	20.45	21.35	20.25	-0.20	20.80
2018-10	22.85	20.65	23.00	19.80	-2.30	21.39
2018-09	21.45	23.00	23.00	21.00	1.40	21.76
2018-08	20.90	21.60	21.60	20.70	0.85	21.30
2018-07	21.80	20.75	21.95	20.35	-0.20	20.80
2018-06	21.60	21.95	22.50	21.60	0.35	22.01
2018-05	21.25	21.60	22.30	21.00	0.35	21.78
2018-04	21.15	21.25	21.70	20.80	0.05	21.32
2018-03	21.40	21.20	22.00	20.85	-0.15	21.44
2018-02	21.30	21.35	21.55	19.60	0.05	20.87
2018-01	20.50	21.30	22.25	20.35	0.80	21.40
2017-12	20.10	20.50	20.65	20.00	0.50	20.33
2017-11	19.40	20.00	20.45	19.25	0.70	19.66
2017-10	19.15	19.30	19.60	19.00	0.20	19.35
2017-09	19.55	19.10	19.65	18.90	-0.45	19.29
2017-08	19.40	19.55	19.60	18.80	-0.05	19.40
2017-07	20.00	19.40	20.75	19.20	0.25	19.86
2017-06	19.15	19.95	20.00	19.10	0.80	19.48
2017-05	18.85	19.15	19.70	18.80	0.30	19.23
2017-04	18.80	18.85	18.85	18.25	0.10	18.61
2017-03	18.40	18.75	19.25	18.30	0.40	18.77
2017-02	18.10	18.35	18.85	17.75	0.55	18.38
2017-01	17.70	17.80	18.00	17.50	0.15	17.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平