神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	13,916,965	496,388	28.04	11,199,800	80.48	1,138	331	133	104	570	78.02	30.50
20260522	13,916,965	493,183	28.22	11,247,384	80.82	1,138	329	133	104	572	78.37	31.95
20260515	13,916,965	493,123	28.22	11,254,091	80.87	1,145	335	140	104	566	78.36	32.40
20260508	13,916,965	493,148	28.22	11,254,823	80.87	1,148	336	139	105	568	78.36	33.30
20260430	13,916,965	493,273	28.21	11,268,013	80.97	1,146	334	141	106	565	78.44	32.05
20260424	13,916,965	490,506	28.37	11,291,038	81.13	1,148	336	142	105	565	78.60	35.00
20260417	13,916,965	492,528	28.26	11,279,129	81.05	1,151	338	144	107	562	78.48	36.15
20260410	13,916,965	487,170	28.57	11,277,349	81.03	1,155	341	147	104	563	78.47	34.10
20260402	13,916,965	480,731	28.95	11,275,250	81.02	1,155	341	145	104	565	78.46	33.85
20260327	13,916,965	471,304	29.53	11,278,577	81.04	1,166	342	149	105	570	78.46	33.50
20260320	13,916,965	468,729	29.69	11,274,801	81.01	1,170	347	143	110	570	78.42	33.55
20260313	13,916,965	461,484	30.16	11,278,103	81.04	1,176	345	145	108	578	78.45	33.85
20260306	13,916,965	455,098	30.58	11,281,684	81.06	1,175	342	144	109	580	78.48	35.20
20260226	13,916,965	451,398	30.83	11,281,615	81.06	1,173	342	146	113	572	78.44	38.10
20260211	13,916,965	451,736	30.81	11,264,998	80.94	1,172	341	150	106	575	78.36	34.60
20260206	13,916,965	451,864	30.80	11,254,508	80.87	1,170	340	151	107	572	78.28	33.85
20260130	13,916,965	451,077	30.85	11,251,428	80.85	1,167	337	151	109	570	78.25	33.10
20260123	13,916,965	450,586	30.89	11,240,932	80.77	1,165	337	151	108	569	78.19	33.00
20260116	13,916,965	449,690	30.95	11,230,025	80.69	1,173	339	156	110	568	78.07	33.15
20260109	13,916,965	450,117	30.92	11,215,755	80.59	1,175	340	156	110	569	77.96	31.85
20260102	13,916,965	450,366	30.90	11,213,045	80.57	1,177	340	156	109	572	77.94	31.50
20251226	13,916,965	449,698	30.95	11,213,718	80.58	1,178	342	156	106	574	77.96	32.35
20251219	13,916,965	449,743	30.94	11,206,227	80.52	1,180	344	153	104	579	77.93	31.90
20251212	13,916,965	450,032	30.92	11,196,805	80.45	1,188	350	159	108	571	77.79	30.95
20251205	13,916,965	450,086	30.92	11,190,133	80.41	1,187	350	158	106	573	77.76	30.80
20251128	13,916,965	451,568	30.82	11,161,179	80.20	1,201	363	159	109	570	77.48	29.45
20251121	13,916,965	451,625	30.82	11,157,027	80.17	1,205	366	162	107	570	77.44	29.20
20251114	13,916,965	450,589	30.89	11,160,040	80.19	1,203	366	161	106	570	77.47	29.00
20251107	13,916,965	450,456	30.90	11,157,114	80.17	1,204	364	164	109	567	77.43	29.75
20251031	13,916,965	450,434	30.90	11,152,710	80.14	1,205	366	162	109	568	77.40	29.20
20251023	13,916,965	450,369	30.90	11,149,187	80.11	1,212	367	162	110	573	77.37	29.85
20251017	13,916,965	450,608	30.88	11,144,484	80.08	1,215	369	165	110	571	77.31	29.75
20251009	13,916,965	451,022	30.86	11,133,068	80.00	1,212	362	167	112	571	77.23	29.25
20251003	13,916,965	450,822	30.87	11,133,174	80.00	1,211	360	170	109	572	77.24	29.10
20250926	13,916,965	451,046	30.85	11,127,519	79.96	1,210	361	170	111	568	77.18	29.25
20250919	13,916,965	451,060	30.85	11,127,253	79.95	1,212	363	174	111	564	77.15	29.25
20250912	13,916,965	451,090	30.85	11,121,607	79.91	1,210	363	171	111	565	77.12	29.50
20250905	13,916,965	451,767	30.81	11,113,101	79.85	1,208	361	173	111	563	77.07	29.15
20250829	13,916,965	453,522	30.69	11,084,407	79.65	1,209	363	175	110	561	76.85	27.90
20250822	13,779,173	450,557	30.58	10,973,587	79.64	1,193	357	173	104	559	76.87	28.00
20250815	13,779,173	450,137	30.61	10,966,717	79.59	1,186	354	169	104	559	76.85	27.75
20250808	13,779,173	447,265	30.81	10,985,029	79.72	1,177	341	170	104	562	77.03	29.65
20250801	13,779,173	447,430	30.80	10,971,147	79.62	1,192	349	172	106	565	76.88	28.90
20250725	13,779,173	447,141	30.82	10,969,849	79.61	1,195	352	173	105	565	76.86	28.70
20250718	13,779,173	447,255	30.81	10,967,067	79.59	1,195	351	172	106	566	76.84	28.85
20250711	13,779,173	448,373	30.73	10,947,401	79.45	1,200	357	173	103	567	76.70	28.30
20250704	13,779,173	449,898	30.63	10,925,488	79.29	1,206	363	172	105	566	76.51	27.95
20250627	13,779,173	451,143	30.54	10,909,224	79.17	1,209	366	168	106	569	76.40	27.50
20250620	13,779,173	451,093	30.55	10,896,616	79.08	1,206	369	162	108	567	76.31	26.25
20250613	13,779,173	449,607	30.65	10,906,239	79.15	1,203	369	164	105	565	76.39	26.75
20250606	13,779,173	447,832	30.77	10,913,453	79.20	1,192	360	165	104	563	76.47	26.40
20250529	13,779,173	443,006	31.10	10,930,625	79.33	1,197	359	164	104	570	76.61	26.30
20250523	13,779,173	441,677	31.20	10,931,468	79.33	1,192	354	163	106	569	76.63	27.30
20250516	13,779,173	440,490	31.28	10,938,626	79.39	1,190	357	161	106	566	76.68	27.90
20250509	13,779,173	440,429	31.29	10,937,585	79.38	1,194	359	159	109	567	76.65	28.00
20250502	13,779,173	440,798	31.26	10,924,720	79.28	1,201	362	160	112	567	76.52	26.85
20250425	13,779,173	439,979	31.32	10,921,557	79.26	1,202	361	163	113	565	76.49	26.40
20250418	13,779,173	437,227	31.51	10,918,027	79.24	1,207	366	162	112	567	76.45	26.65
20250411	13,779,173	437,414	31.50	10,908,443	79.17	1,214	368	160	114	572	76.38	26.65
20250402	13,779,173	432,346	31.87	10,899,952	79.10	1,212	361	165	115	571	76.31	28.05
20250328	13,779,173	431,316	31.95	10,893,854	79.06	1,217	362	166	117	572	76.25	28.10
20250321	13,779,173	429,625	32.07	10,879,174	78.95	1,219	364	165	117	573	76.13	28.15
20250314	13,779,173	428,737	32.14	10,858,713	78.81	1,221	363	170	115	573	75.98	27.85
20250307	13,779,173	426,802	32.28	10,857,813	78.80	1,223	365	169	116	573	75.96	27.55
20250227	13,779,173	425,144	32.41	10,857,405	78.80	1,220	365	164	115	576	75.99	27.85
20250221	13,779,173	423,599	32.53	10,858,390	78.80	1,221	365	166	116	574	75.98	27.90
20250214	13,779,173	422,462	32.62	10,855,442	78.78	1,222	365	166	116	575	75.96	27.65
20250207	13,779,173	421,493	32.69	10,855,235	78.78	1,228	366	171	115	576	75.93	27.85
20250122	13,779,173	421,165	32.72	10,846,933	78.72	1,231	368	170	115	578	75.87	28.00
20250117	13,779,173	421,719	32.67	10,830,567	78.60	1,237	371	171	115	580	75.74	27.40
20250110	13,779,173	422,141	32.64	10,816,161	78.50	1,249	376	174	117	582	75.58	26.90
20250103	13,779,173	423,494	32.54	10,789,949	78.31	1,251	385	173	114	579	75.39	26.30
20241227	13,779,173	423,180	32.56	10,798,336	78.37	1,251	378	178	115	580	75.45	26.25
20241220	13,779,173	423,054	32.57	10,787,911	78.29	1,255	385	175	114	581	75.37	25.55
20241213	13,779,173	421,451	32.69	10,806,871	78.43	1,254	386	174	115	579	75.50	27.05
20241206	13,779,173	422,185	32.64	10,790,979	78.31	1,259	387	173	114	585	75.39	27.15
20241129	13,779,174	423,772	32.52	10,760,761	78.09	1,260	390	168	116	586	75.18	26.05
20241122	13,779,173	425,097	32.41	10,735,441	77.91	1,265	395	168	112	590	75.00	25.50
20241115	13,779,173	424,873	32.43	10,738,538	77.93	1,261	391	170	111	589	75.04	25.20
20241108	13,779,173	424,519	32.46	10,736,147	77.92	1,262	391	173	111	587	75.01	25.55
20241101	13,779,173	424,013	32.50	10,738,514	77.93	1,260	387	178	111	584	75.01	25.15
20241025	13,779,173	423,398	32.54	10,743,239	77.97	1,258	386	175	112	585	75.06	25.45
20241018	13,779,173	423,386	32.55	10,738,999	77.94	1,257	385	176	110	586	75.04	26.00
20241011	13,779,173	423,714	32.52	10,730,242	77.87	1,255	382	177	110	586	74.98	25.35
20241004	13,779,173	422,945	32.58	10,738,041	77.93	1,254	384	172	112	586	75.03	25.50
20240927	13,779,173	422,463	32.62	10,740,566	77.95	1,255	384	170	115	586	75.04	25.80
20240920	13,779,173	423,251	32.56	10,726,847	77.85	1,255	377	174	115	589	74.95	25.80
20240913	13,779,173	423,875	32.51	10,719,620	77.80	1,259	381	177	114	587	74.87	25.55
20240906	13,779,173	424,370	32.47	10,711,186	77.73	1,258	382	175	113	588	74.82	25.50
20240830	13,779,173	423,689	32.52	10,717,861	77.78	1,257	378	176	117	586	74.86	25.50
20240823	13,642,746	419,804	32.50	10,620,907	77.85	1,233	363	176	117	577	74.94	25.70
20240816	13,642,746	420,597	32.44	10,606,892	77.75	1,231	362	178	112	579	74.86	25.55
20240809	13,642,746	412,349	33.09	10,666,891	78.19	1,228	363	173	113	579	75.31	27.30
20240802	13,642,746	411,163	33.18	10,665,851	78.18	1,234	370	173	111	580	75.29	28.15
20240726	13,642,746	411,994	33.11	10,641,881	78.00	1,240	373	171	115	581	75.09	27.30
20240719	13,642,746	412,642	33.06	10,630,473	77.92	1,245	377	173	112	583	75.00	27.40
20240712	13,642,746	412,940	33.04	10,617,750	77.83	1,245	380	169	115	581	74.90	27.50
20240705	13,642,746	413,765	32.97	10,595,813	77.67	1,256	389	173	112	582	74.70	27.05
20240628	13,642,746	415,107	32.87	10,579,048	77.54	1,259	390	176	113	580	74.55	26.40
20240621	13,642,746	415,739	32.82	10,562,557	77.42	1,273	397	176	113	587	74.41	26.45
20240614	13,642,746	418,142	32.63	10,521,415	77.12	1,286	406	179	112	589	74.07	25.55
20240607	13,642,746	418,320	32.61	10,508,819	77.03	1,287	407	175	116	589	73.96	25.20
20240531	13,642,746	415,136	32.86	10,523,502	77.14	1,298	411	171	118	598	74.06	25.00
20240524	13,642,746	411,591	33.15	10,541,706	77.27	1,299	413	171	118	597	74.19	25.40
20240517	13,642,746	410,811	33.21	10,539,715	77.26	1,303	417	171	120	595	74.15	26.00
20240510	13,642,746	412,167	33.10	10,485,906	76.86	1,311	421	174	121	595	73.72	26.25
20240503	13,642,746	412,793	33.05	10,438,496	76.51	1,319	427	177	123	592	73.32	24.25
20240426	13,642,746	410,918	33.20	10,425,968	76.42	1,331	428	186	125	592	73.17	22.55
20240419	13,642,746	411,116	33.18	10,429,346	76.45	1,328	423	191	123	591	73.20	22.20
20240412	13,642,746	409,354	33.33	10,436,003	76.49	1,320	421	188	119	592	73.30	23.00
20240403	13,642,746	409,142	33.34	10,433,668	76.48	1,320	421	187	121	591	73.28	22.85
20240329	13,642,746	409,963	33.28	10,423,110	76.40	1,321	422	186	122	591	73.19	23.15
20240322	13,642,746	409,551	33.31	10,425,285	76.42	1,320	419	187	121	593	73.23	22.95
20240315	13,642,746	410,850	33.21	10,412,576	76.32	1,324	423	190	119	592	73.11	23.00
20240308	13,642,746	412,508	33.07	10,383,521	76.11	1,327	429	186	119	593	72.90	22.00
20240301	13,642,746	411,820	33.13	10,389,907	76.16	1,323	429	183	120	591	72.95	21.85
20240223	13,642,746	411,600	33.15	10,384,472	76.12	1,319	427	180	119	593	72.94	21.75
20240216	13,642,746	411,233	33.18	10,384,008	76.11	1,320	427	181	116	596	72.95	21.75
20240205	13,642,746	411,067	33.19	10,384,394	76.12	1,323	428	182	120	593	72.92	21.75
20240202	13,642,746	410,466	33.24	10,385,145	76.12	1,322	426	181	119	596	72.94	21.90
20240126	13,642,746	410,470	33.24	10,381,766	76.10	1,325	431	184	116	594	72.90	21.65
20240119	13,642,746	410,123	33.27	10,385,339	76.12	1,323	424	186	117	596	72.94	21.20
20240112	13,642,746	408,738	33.38	10,403,487	76.26	1,314	416	182	119	597	73.11	22.00
20240105	13,642,746	409,013	33.36	10,398,552	76.22	1,316	421	181	120	594	73.06	22.05
20231229	13,642,746	409,141	33.34	10,396,210	76.20	1,316	418	179	123	596	73.05	22.35
20231222	13,642,746	410,095	33.27	10,383,288	76.11	1,317	418	180	126	593	72.93	21.90
20231215	13,642,746	410,454	33.24	10,383,863	76.11	1,320	419	179	129	593	72.91	22.25
20231208	13,642,746	411,935	33.12	10,369,099	76.00	1,319	420	179	127	593	72.81	22.10
20231201	13,642,746	412,269	33.09	10,365,397	75.98	1,319	419	181	126	593	72.79	21.95
20231124	13,642,746	413,953	32.96	10,346,173	75.84	1,318	420	186	121	591	72.65	21.90
20231117	13,642,746	415,211	32.86	10,331,647	75.73	1,320	419	188	117	596	72.57	21.60
20231110	13,642,746	416,541	32.75	10,313,397	75.60	1,326	420	190	121	595	72.39	20.90
20231103	13,642,746	417,077	32.71	10,306,352	75.54	1,328	422	193	118	595	72.33	20.85
20231027	13,642,746	417,175	32.70	10,306,212	75.54	1,325	420	192	121	592	72.33	20.45
20231020	13,642,746	416,278	32.77	10,320,145	75.65	1,323	418	191	120	594	72.45	20.50
20231013	13,642,746	416,059	32.79	10,322,315	75.66	1,321	415	193	121	592	72.46	20.95
20231006	13,642,746	416,868	32.73	10,311,050	75.58	1,319	418	187	122	592	72.39	20.55
20230928	13,642,746	415,901	32.80	10,324,584	75.68	1,315	411	190	120	594	72.51	20.50
20230922	13,642,746	415,022	32.87	10,332,304	75.73	1,307	403	191	119	594	72.60	20.70
20230915	13,642,746	413,891	32.96	10,347,770	75.85	1,307	406	190	116	595	72.72	21.00
20230908	13,642,746	414,078	32.95	10,346,282	75.84	1,306	408	190	112	596	72.72	20.55
20230901	13,642,746	412,864	33.04	10,358,106	75.92	1,301	406	189	111	595	72.83	20.60
20230825	13,642,746	411,035	33.19	10,376,938	76.06	1,294	403	187	115	589	72.96	20.60
20230818	13,642,746	409,205	33.34	10,396,237	76.20	1,293	404	190	110	589	73.11	20.80
20230811	13,642,746	407,308	33.49	10,421,592	76.39	1,298	410	186	109	593	73.31	22.30
20230804	13,642,746	407,431	33.48	10,421,999	76.39	1,293	410	186	106	591	73.32	22.25
20230728	13,642,746	407,893	33.45	10,417,342	76.36	1,286	405	186	107	588	73.30	22.20
20230721	13,642,746	408,303	33.41	10,416,190	76.35	1,290	407	186	109	588	73.28	22.10
20230714	13,642,746	409,245	33.34	10,408,720	76.29	1,293	407	188	107	591	73.22	22.05
20230707	13,642,746	408,554	33.39	10,417,120	76.36	1,290	408	183	109	590	73.29	21.40
20230630	13,642,746	407,117	33.51	10,438,967	76.52	1,286	408	179	108	591	73.48	22.20
20230621	13,642,746	407,135	33.51	10,436,050	76.50	1,283	405	180	109	589	73.46	22.35
20230616	13,642,746	406,799	33.54	10,435,209	76.49	1,278	402	177	113	586	73.45	22.20
20230609	13,642,746	406,697	33.55	10,430,210	76.45	1,283	402	182	114	585	73.38	22.25
20230602	13,642,746	406,994	33.52	10,423,932	76.41	1,284	408	174	116	586	73.34	22.30
20230526	13,642,746	407,040	33.52	10,418,832	76.37	1,288	410	176	116	586	73.29	22.25
20230519	13,642,746	407,927	33.44	10,405,157	76.27	1,289	411	179	116	583	73.17	22.75
20230512	13,642,746	409,277	33.33	10,389,541	76.15	1,295	417	178	114	586	73.05	21.90
20230505	13,642,746	409,466	33.32	10,381,386	76.09	1,306	422	179	119	586	72.94	22.00
20230428	13,642,746	405,332	33.66	10,382,780	76.10	1,310	422	187	118	583	72.91	21.90
20230421	13,642,746	405,393	33.65	10,379,829	76.08	1,308	421	187	117	583	72.90	22.80
20230414	13,642,746	405,604	33.64	10,377,251	76.06	1,311	423	187	116	585	72.88	22.80
20230407	13,642,746	404,926	33.69	10,370,913	76.02	1,310	424	185	119	582	72.81	22.45
20230331	13,642,746	404,969	33.69	10,365,683	75.98	1,314	425	188	119	582	72.76	22.35
20230324	13,642,746	404,259	33.75	10,364,197	75.97	1,315	426	184	118	587	72.77	22.10
20230317	13,642,746	402,366	33.91	10,375,177	76.05	1,315	427	180	119	589	72.86	21.65
20230310	13,642,746	396,933	34.37	10,413,981	76.33	1,314	425	183	119	587	73.14	22.60
20230303	13,642,746	395,176	34.52	10,415,962	76.35	1,316	428	187	114	587	73.15	22.75
20230224	13,642,746	394,007	34.63	10,418,882	76.37	1,314	425	186	115	588	73.19	22.85
20230217	13,642,746	393,248	34.69	10,419,767	76.38	1,313	425	186	116	586	73.19	22.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.15	2.45	1.84	1.64	1.07	1.66	1.27	0.93	3.04	3.09	2.32	1.14	0.64	0.66	78.02
20260522	0.15	2.39	1.79	1.60	1.05	1.64	1.25	0.91	2.99	3.06	2.30	1.14	0.64	0.66	78.37
20260515	0.15	2.38	1.78	1.59	1.05	1.63	1.25	0.91	2.98	3.06	2.29	1.15	0.67	0.66	78.36
20260508	0.16	2.37	1.77	1.59	1.05	1.63	1.24	0.91	2.98	3.07	2.30	1.16	0.67	0.67	78.36
20260430	0.16	2.35	1.76	1.59	1.05	1.63	1.25	0.90	2.96	3.05	2.28	1.15	0.68	0.68	78.44
20260424	0.16	2.31	1.73	1.57	1.04	1.62	1.23	0.89	2.95	3.04	2.28	1.16	0.69	0.67	78.60
20260417	0.16	2.32	1.73	1.57	1.04	1.63	1.23	0.90	2.97	3.07	2.29	1.17	0.70	0.68	78.48
20260410	0.16	2.31	1.74	1.58	1.04	1.63	1.24	0.89	2.98	3.06	2.28	1.18	0.71	0.66	78.46
20260402	0.16	2.30	1.75	1.58	1.04	1.63	1.24	0.89	2.98	3.07	2.29	1.18	0.70	0.66	78.46
20260327	0.16	2.28	1.74	1.58	1.04	1.63	1.24	0.90	2.98	3.07	2.29	1.18	0.72	0.66	78.46
20260320	0.16	2.27	1.74	1.58	1.05	1.64	1.24	0.90	2.98	3.07	2.30	1.20	0.69	0.70	78.41
20260313	0.16	2.25	1.74	1.58	1.05	1.63	1.24	0.90	2.98	3.08	2.30	1.19	0.70	0.68	78.44
20260306	0.16	2.23	1.74	1.57	1.04	1.63	1.24	0.90	2.98	3.08	2.32	1.18	0.70	0.69	78.48
20260226	0.16	2.22	1.74	1.57	1.04	1.63	1.24	0.90	2.98	3.09	2.31	1.18	0.71	0.72	78.44
20260211	0.16	2.23	1.74	1.59	1.05	1.64	1.25	0.90	3.01	3.11	2.32	1.17	0.73	0.67	78.35
20260206	0.16	2.23	1.75	1.59	1.06	1.65	1.26	0.90	3.02	3.12	2.33	1.17	0.73	0.68	78.27
20260130	0.16	2.23	1.75	1.60	1.06	1.65	1.26	0.90	3.02	3.13	2.34	1.16	0.73	0.69	78.25
20260123	0.16	2.24	1.76	1.61	1.06	1.66	1.26	0.91	3.03	3.14	2.36	1.16	0.73	0.68	78.18
20260116	0.16	2.24	1.76	1.61	1.06	1.67	1.27	0.92	3.04	3.15	2.38	1.16	0.75	0.69	78.06
20260109	0.16	2.25	1.77	1.62	1.07	1.68	1.27	0.92	3.06	3.17	2.39	1.17	0.75	0.69	77.96
20260102	0.16	2.25	1.78	1.63	1.07	1.68	1.27	0.92	3.06	3.16	2.38	1.17	0.75	0.69	77.94
20251226	0.16	2.25	1.77	1.63	1.07	1.68	1.28	0.92	3.06	3.17	2.38	1.18	0.75	0.67	77.96
20251219	0.15	2.25	1.78	1.63	1.08	1.69	1.28	0.93	3.07	3.19	2.38	1.18	0.74	0.65	77.93
20251212	0.15	2.26	1.78	1.64	1.08	1.69	1.28	0.93	3.09	3.19	2.39	1.20	0.77	0.68	77.79
20251205	0.15	2.26	1.79	1.64	1.09	1.70	1.28	0.93	3.10	3.19	2.40	1.20	0.76	0.67	77.75
20251128	0.15	2.28	1.81	1.67	1.09	1.72	1.30	0.94	3.12	3.26	2.41	1.24	0.77	0.69	77.48
20251121	0.15	2.28	1.81	1.67	1.10	1.71	1.30	0.94	3.12	3.27	2.40	1.25	0.78	0.68	77.43
20251114	0.15	2.28	1.81	1.67	1.10	1.72	1.30	0.94	3.13	3.25	2.40	1.25	0.78	0.67	77.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	30.55	36.40	36.50	30.55	5.90	34.43
2026-05	31.80	30.50	33.80	29.60	-1.55	31.92
2026-04	33.30	32.05	36.75	32.05	-1.40	34.53
2026-03	38.00	33.20	38.00	32.30	-4.90	34.10
2026-02	33.45	38.10	38.10	32.40	5.00	34.88
2026-01	31.10	33.10	33.90	31.05	2.10	32.61
2025-12	29.05	31.00	32.50	29.05	1.55	31.19
2025-11	29.15	29.45	30.00	28.35	0.25	29.25
2025-10	29.50	29.20	30.00	28.65	-0.10	29.48
2025-09	28.05	29.60	29.70	28.00	1.70	29.26
2025-08	28.40	27.90	30.00	27.50	0.80	28.53
2025-07	27.30	28.70	29.05	27.25	1.50	28.47
2025-06	26.30	27.20	27.75	26.10	0.90	26.59
2025-05	27.10	26.30	28.40	26.30	-0.70	27.51
2025-04	27.90	27.00	28.25	25.05	-0.80	26.61
2025-03	27.90	27.80	28.55	27.10	-0.25	27.85
2025-02	27.95	27.85	28.20	27.30	-0.15	27.82
2025-01	26.05	28.00	28.00	26.05	1.85	27.10
2024-12	25.90	26.15	27.60	25.50	0.10	26.63
2024-11	25.30	26.05	26.35	25.00	0.60	25.50
2024-10	25.75	25.45	26.15	25.15	-0.25	25.59
2024-09	25.50	25.70	26.25	24.65	0.20	25.58
2024-08	28.00	25.50	28.55	24.90	0.15	26.19
2024-07	26.40	27.75	27.80	26.20	1.35	27.31
2024-06	25.00	26.40	26.85	24.30	1.40	25.66
2024-05	23.70	25.00	26.35	23.70	1.35	25.48
2024-04	23.15	23.65	24.35	22.10	0.50	22.91
2024-03	22.00	23.15	23.35	21.70	1.15	22.49
2024-02	21.75	22.00	22.00	21.55	0.40	21.80
2024-01	22.30	21.60	22.35	20.95	-0.75	21.69
2023-12	22.05	22.35	22.45	21.70	0.10	22.13
2023-11	20.30	22.25	22.25	20.30	1.95	21.36
2023-10	20.60	20.30	21.20	20.20	-0.20	20.59
2023-09	20.55	20.50	21.25	20.45	0.00	20.73
2023-08	22.30	20.50	22.55	20.50	-1.00	21.47
2023-07	22.15	22.25	22.45	21.35	0.05	21.99
2023-06	22.20	22.20	22.50	22.05	-0.05	22.30
2023-05	21.90	22.25	22.80	21.70	0.35	22.22
2023-04	22.20	21.90	23.00	21.65	-0.45	22.66
2023-03	22.80	22.35	23.05	21.30	-0.50	22.30
2023-02	22.95	22.85	23.10	22.45	0.10	22.79
2023-01	22.45	22.75	23.60	22.15	0.30	22.99
2022-12	22.90	22.45	22.95	22.05	-0.25	22.57
2022-11	21.05	22.70	22.70	20.65	1.65	21.87
2022-10	22.10	21.05	22.45	19.90	-1.20	21.21
2022-09	22.80	22.25	23.40	22.10	-1.00	22.88
2022-08	23.10	23.25	24.40	22.75	1.10	23.32
2022-07	22.60	23.10	23.20	21.35	0.50	22.17
2022-06	23.80	22.60	23.85	22.00	-1.20	23.06
2022-05	23.60	23.80	23.95	21.60	0.05	22.80
2022-04	24.05	23.75	25.70	23.00	-0.60	24.15
2022-03	22.10	24.35	24.50	21.65	2.25	23.01
2022-02	21.85	22.10	23.30	21.85	0.25	22.77
2022-01	21.25	21.85	22.75	21.00	0.65	21.94
2021-12	20.30	21.20	21.30	20.30	1.00	20.90
2021-11	20.40	20.20	21.25	20.20	-0.25	20.62
2021-10	20.25	20.35	20.50	19.95	-0.05	20.26
2021-09	20.80	20.40	21.20	19.95	0.05	20.70
2021-08	19.40	20.90	20.90	19.30	1.60	19.82
2021-07	18.40	19.30	19.65	18.25	0.85	18.98
2021-06	18.35	18.45	18.55	18.00	0.20	18.30
2021-05	18.90	18.25	19.15	17.40	-0.75	18.25
2021-04	18.65	19.00	19.80	18.45	0.15	19.11
2021-03	18.15	18.65	18.70	17.95	0.50	18.30
2021-02	17.20	18.15	18.30	17.15	1.05	17.75
2021-01	18.15	17.15	18.35	17.15	-1.15	17.85
2020-12	18.05	18.25	18.35	17.60	0.10	17.90
2020-11	17.20	18.15	18.60	16.45	0.70	18.08
2020-10	17.80	17.20	17.90	17.20	-0.45	17.52
2020-09	18.10	17.65	18.20	17.20	-0.40	17.91
2020-08	20.05	18.05	20.45	18.05	-0.85	19.20
2020-07	20.00	20.10	20.60	19.75	0.10	20.13
2020-06	19.55	20.00	20.45	19.50	0.55	20.02
2020-05	18.70	19.45	19.65	18.70	0.00	19.20
2020-04	18.00	19.45	19.60	17.60	1.40	18.43
2020-03	21.25	18.05	21.70	16.05	-3.50	19.18
2020-02	21.10	21.55	22.35	21.05	-0.10	21.78
2020-01	22.00	21.65	22.50	21.50	-0.35	22.03
2019-12	21.70	22.00	22.25	21.60	0.30	21.88
2019-11	21.90	21.70	22.40	21.55	-0.20	21.96
2019-10	21.35	21.90	22.00	21.00	0.95	21.33
2019-09	19.90	20.95	21.30	19.85	1.00	20.79
2019-08	21.80	19.95	21.85	19.50	-0.15	20.47
2019-07	20.90	21.95	21.95	20.65	1.10	21.25
2019-06	20.85	20.85	21.50	20.15	-0.10	20.87
2019-05	20.25	20.95	20.95	19.85	0.75	20.23
2019-04	19.30	20.20	20.30	19.10	0.80	19.40
2019-03	18.90	19.40	19.40	18.65	0.50	19.04
2019-02	18.50	18.90	18.90	18.30	0.45	18.54
2019-01	17.50	18.45	18.50	17.35	0.95	18.04
2018-12	17.75	17.50	17.85	17.30	-0.05	17.56
2018-11	17.35	17.55	17.90	17.25	0.10	17.65
2018-10	18.50	17.45	18.55	17.00	-1.00	17.69
2018-09	17.95	18.50	18.55	17.70	0.50	18.10
2018-08	18.35	18.00	18.80	17.30	0.85	18.13
2018-07	17.65	18.35	18.35	17.50	0.60	17.80
2018-06	17.75	17.75	18.10	17.45	-0.15	17.79
2018-05	17.95	17.90	18.00	17.65	-0.05	17.84
2018-04	17.55	17.95	17.95	17.45	0.35	17.76
2018-03	17.05	17.60	17.65	16.95	0.40	17.39
2018-02	17.35	17.20	17.40	16.55	-0.20	16.99
2018-01	16.75	17.40	17.60	16.70	0.65	17.29
2017-12	16.50	16.75	16.85	16.50	0.30	16.65
2017-11	16.55	16.45	16.80	16.40	-0.05	16.54
2017-10	16.50	16.50	16.90	16.45	0.00	16.63
2017-09	16.80	16.50	16.85	16.40	-0.35	16.56
2017-08	17.70	16.85	18.40	16.40	0.20	17.31
2017-07	17.65	17.65	17.90	17.50	0.00	17.70
2017-06	17.20	17.65	17.75	17.05	0.40	17.21
2017-05	16.95	17.25	17.30	16.95	0.35	17.18
2017-04	16.95	16.90	17.05	16.55	-0.05	16.82
2017-03	16.85	16.95	17.05	16.70	0.05	16.92
2017-02	16.45	16.90	17.15	16.30	0.45	16.78
2017-01	16.25	16.45	16.65	16.15	0.20	16.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平