神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	253,540	19,433	13.05	174,209	68.71	45	12	8	3	22	62.97	52.90
20260522	253,540	19,406	13.07	174,512	68.83	47	13	8	4	22	62.64	53.20
20260515	253,540	19,360	13.10	174,818	68.95	48	15	7	4	22	62.63	52.80
20260508	253,540	19,375	13.09	174,882	68.98	48	15	7	3	23	63.03	53.60
20260430	253,540	19,431	13.05	174,444	68.80	46	13	7	3	23	63.19	52.30
20260424	253,540	19,486	13.01	174,451	68.81	47	14	7	3	23	63.02	51.00
20260417	253,540	19,358	13.10	175,294	69.14	48	14	7	4	23	63.01	49.00
20260410	253,540	19,358	13.10	175,315	69.15	48	14	7	4	23	63.01	48.05
20260402	253,540	19,275	13.15	175,253	69.12	48	13	8	4	23	63.00	46.70
20260327	253,540	19,206	13.20	175,291	69.14	48	13	8	4	23	62.98	46.90
20260320	253,540	18,872	13.43	175,215	69.11	49	14	8	4	23	62.74	47.45
20260313	253,540	18,376	13.80	175,668	69.29	50	15	8	4	23	62.82	47.90
20260306	253,540	17,894	14.17	175,391	69.18	50	16	8	3	23	62.74	49.70
20260226	253,540	17,071	14.85	175,360	69.16	50	17	7	3	23	62.75	49.60
20260211	253,540	16,729	15.16	175,391	69.18	50	17	6	4	23	62.75	48.90
20260206	253,540	16,506	15.36	174,635	68.88	48	14	6	4	24	62.96	48.20
20260130	253,540	16,349	15.51	174,840	68.96	48	13	7	3	25	63.37	49.00
20260123	253,540	16,145	15.70	174,583	68.86	48	12	8	4	24	62.89	49.20
20260116	253,540	16,006	15.84	174,844	68.96	50	15	7	4	24	62.68	50.00
20260109	253,540	15,927	15.92	175,740	69.31	52	17	7	4	24	62.62	50.10
20260102	253,540	15,874	15.97	175,806	69.34	52	17	7	4	24	62.55	50.30
20251226	253,540	15,709	16.14	176,217	69.50	53	18	7	3	25	62.93	50.20
20251219	253,540	15,558	16.30	175,817	69.34	53	18	7	3	25	62.74	50.70
20251212	253,540	15,410	16.45	175,670	69.29	53	17	8	3	25	62.70	52.40
20251205	253,540	15,324	16.55	175,294	69.14	51	14	9	2	26	63.13	51.60
20251128	253,540	15,226	16.65	176,286	69.53	52	14	8	4	26	63.07	53.30
20251121	253,540	15,251	16.62	175,053	69.04	53	14	10	4	25	62.14	52.40
20251114	253,540	14,768	17.17	175,052	69.04	53	15	8	5	25	62.17	50.10
20251107	253,540	14,343	17.68	173,715	68.52	52	15	8	5	24	61.71	47.00
20251031	253,540	1	253,540.28	253,540	100.00	1	0	0	0	1	100.00
20251023	362,200	34,772	10.42	258,758	71.44	75	25	13	6	31	63.94
20251017	362,200	36,793	9.84	259,663	71.69	76	25	12	7	32	64.26	35.70
20251009	362,200	38,394	9.43	258,928	71.49	75	25	11	5	34	64.69	35.50
20251003	362,200	39,324	9.21	258,367	71.33	75	26	10	7	32	64.00	36.20
20250926	362,200	39,635	9.14	256,767	70.89	72	24	9	7	32	64.08	36.45
20250919	362,200	39,792	9.10	256,227	70.74	73	25	9	7	32	63.83	35.10
20250912	362,200	40,136	9.02	256,456	70.80	76	24	9	8	35	63.76	34.75
20250905	362,200	40,289	8.99	253,676	70.04	70	22	10	9	29	62.86	33.30
20250829	362,200	40,343	8.98	253,860	70.09	71	24	9	9	29	62.86	33.15
20250822	362,200	40,396	8.97	253,435	69.97	70	24	8	7	31	63.42	33.35
20250815	362,200	40,538	8.93	251,689	69.49	68	22	9	9	28	62.58	33.05
20250808	362,200	40,669	8.91	251,006	69.30	68	24	9	7	28	62.54	33.05
20250801	362,200	40,736	8.89	250,090	69.05	67	23	9	8	27	62.22	30.35
20250725	362,200	40,758	8.89	250,474	69.15	67	23	9	7	28	62.52	30.70
20250718	362,200	40,819	8.87	250,758	69.23	68	25	9	6	28	62.52	30.55
20250711	362,200	40,841	8.87	250,107	69.05	67	23	10	7	27	62.22	30.50
20250704	362,200	40,834	8.87	250,119	69.06	67	24	8	8	27	62.22	30.70
20250627	362,200	40,805	8.88	249,762	68.96	66	23	9	6	28	62.52	31.65
20250620	362,200	40,876	8.86	250,217	69.08	66	23	9	5	29	62.85	31.95
20250613	362,200	40,852	8.87	251,467	69.43	67	23	9	6	29	63.06	33.85
20250606	362,200	40,887	8.86	252,193	69.63	68	23	9	6	30	63.21	34.15
20250529	362,200	40,963	8.84	252,089	69.60	69	23	11	7	28	62.61	34.55
20250523	362,200	41,072	8.82	252,470	69.70	70	26	8	8	28	62.58	34.80
20250516	362,200	41,139	8.80	251,271	69.37	68	24	8	8	28	62.50	34.75
20250509	362,200	41,148	8.80	251,477	69.43	68	24	8	6	30	63.11	34.55
20250502	362,200	41,234	8.78	250,935	69.28	68	24	10	6	28	62.55	36.55
20250425	362,200	41,284	8.77	251,561	69.45	70	28	9	5	28	62.51	33.05
20250418	362,200	41,346	8.76	252,842	69.81	72	29	10	5	28	62.56	31.70
20250411	362,200	41,366	8.76	252,179	69.62	71	27	12	5	27	62.29	31.90
20250402	362,200	41,354	8.76	251,237	69.36	69	25	10	7	27	62.15	35.30
20250328	362,200	41,430	8.74	251,039	69.31	69	25	10	6	28	62.46	34.60
20250321	362,200	41,439	8.74	249,763	68.96	67	24	9	5	29	62.72	34.40
20250314	362,200	41,395	8.75	248,894	68.72	65	21	12	3	29	62.78	32.45
20250307	362,200	41,231	8.78	249,979	69.02	67	23	12	3	29	62.74	31.65
20250227	362,200	41,040	8.83	249,715	68.94	66	23	11	3	29	62.88	29.95
20250221	362,200	40,897	8.86	249,453	68.87	66	23	11	3	29	62.82	30.00
20250214	362,200	40,679	8.90	249,384	68.85	66	23	10	5	28	62.54	29.65
20250207	362,200	40,423	8.96	249,452	68.87	66	22	12	4	28	62.54	29.65
20250122	362,200	40,251	9.00	250,040	69.03	67	23	12	4	28	62.55	28.85
20250117	362,200	40,183	9.01	249,627	68.92	66	24	11	3	28	62.76	28.60
20250110	362,200	40,103	9.03	249,707	68.94	66	24	10	4	28	62.77	28.55
20250103	362,200	40,073	9.04	250,179	69.07	67	24	11	4	28	62.77	28.70
20241227	362,200	40,055	9.04	250,127	69.06	67	24	11	4	28	62.77	28.75
20241220	362,200	40,025	9.05	250,120	69.06	67	24	10	6	27	62.49	28.45
20241213	362,200	39,993	9.06	249,882	68.99	66	23	10	6	27	62.50	29.45
20241206	362,200	40,019	9.05	250,138	69.06	66	23	9	7	27	62.52	29.45
20241129	362,200	40,013	9.05	249,450	68.87	64	21	8	7	28	62.82	28.70
20241122	362,200	40,001	9.05	249,903	69.00	66	22	10	6	28	62.66	28.40
20241115	362,200	39,990	9.06	250,070	69.04	66	22	10	5	29	62.97	28.25
20241108	362,200	39,965	9.06	250,015	69.03	66	22	10	4	30	63.25	28.35
20241101	362,200	39,916	9.07	249,980	69.02	66	22	10	4	30	63.25	28.10
20241025	362,200	39,875	9.08	250,034	69.03	65	21	9	4	31	63.54	28.35
20241018	362,200	39,892	9.08	250,703	69.22	66	22	8	4	32	63.84	28.40
20241011	362,200	39,874	9.08	250,450	69.15	66	22	9	3	32	63.86	28.00
20241004	362,200	39,843	9.09	251,481	69.43	68	25	9	3	31	63.72	28.00
20240927	362,200	39,803	9.10	251,722	69.50	69	25	10	4	30	63.31	28.20
20240920	362,200	39,800	9.10	251,824	69.53	69	25	10	4	30	63.30	28.30
20240913	362,200	39,776	9.11	251,790	69.52	69	25	10	4	30	63.29	28.10
20240906	362,200	39,789	9.10	251,904	69.55	69	24	10	5	30	63.27	28.50
20240830	362,200	39,788	9.10	252,386	69.68	70	26	10	3	31	63.56	29.75
20240823	362,200	39,836	9.09	251,413	69.41	68	24	10	3	31	63.49	30.00
20240816	362,200	39,982	9.06	251,137	69.34	68	25	8	5	30	63.19	28.40
20240809	362,200	39,989	9.06	250,134	69.06	65	22	8	5	30	63.31	28.05
20240802	362,200	40,003	9.05	251,186	69.35	70	27	7	6	30	62.90	28.10
20240726	362,200	40,016	9.05	250,977	69.29	68	25	7	4	32	63.56	28.00
20240719	362,200	40,044	9.05	251,194	69.35	69	26	8	4	31	63.28	28.15
20240712	362,200	40,110	9.03	250,725	69.22	68	24	9	4	31	63.26	28.60
20240705	362,200	40,260	9.00	249,310	68.83	66	23	8	5	30	62.96	27.55
20240628	362,200	40,317	8.98	249,063	68.76	65	22	8	5	30	63.04	27.15
20240621	362,200	40,353	8.98	248,484	68.60	64	21	9	4	30	63.03	27.30
20240614	362,200	40,161	9.02	250,172	69.07	68	23	9	7	29	62.54	28.55
20240607	362,200	40,149	9.02	248,905	68.72	66	22	10	5	29	62.57	28.50
20240531	362,200	40,132	9.03	249,581	68.91	68	24	11	4	29	62.57	28.05
20240524	362,200	40,125	9.03	249,089	68.77	67	24	10	4	29	62.59	28.10
20240517	362,200	40,127	9.03	249,892	68.99	69	25	11	4	29	62.58	28.65
20240510	362,200	40,249	9.00	250,214	69.08	69	25	9	6	29	62.54	28.75
20240503	362,200	40,364	8.97	251,081	69.32	70	26	9	5	30	62.90	29.50
20240426	362,200	40,495	8.94	250,713	69.22	70	26	8	7	29	62.60	28.50
20240419	362,200	40,580	8.93	250,493	69.16	71	28	8	6	29	62.49	28.05
20240412	362,200	40,724	8.89	248,410	68.58	68	28	7	4	29	62.50	27.75
20240403	362,200	40,678	8.90	247,941	68.45	67	28	6	4	29	62.50	26.40
20240329	362,200	40,638	8.91	248,107	68.50	67	28	6	5	28	62.23	26.40
20240322	362,200	40,285	8.99	248,256	68.54	67	28	6	4	29	62.51	26.40
20240315	362,200	39,968	9.06	248,922	68.72	68	28	7	4	29	62.54	26.50
20240308	362,200	39,458	9.18	249,066	68.76	67	25	8	5	29	62.52	26.80
20240301	362,200	39,119	9.26	249,091	68.77	67	27	6	4	30	62.86	26.60
20240223	362,200	38,819	9.33	248,474	68.60	66	27	5	4	30	62.87	26.35
20240216	362,200	38,444	9.42	248,222	68.53	66	27	5	5	29	62.62	26.35
20240205	362,200	38,424	9.43	248,244	68.54	66	26	6	4	30	62.90	26.00
20240202	362,200	38,327	9.45	247,950	68.46	65	26	5	3	31	63.19	26.00
20240126	362,200	38,142	9.50	247,643	68.37	64	25	5	4	30	62.99	26.30
20240119	362,200	38,011	9.53	247,651	68.37	65	25	7	3	30	62.85	25.60
20240112	362,200	37,910	9.55	248,553	68.62	67	25	9	3	30	62.81	25.55
20240105	362,200	37,849	9.57	247,283	68.27	65	25	7	3	30	62.80	26.40
20231229	362,200	37,877	9.56	246,888	68.16	64	24	7	4	29	62.52	26.60
20231222	362,200	38,032	9.52	246,270	67.99	65	27	6	4	28	62.19	25.50
20231215	362,200	38,055	9.52	244,764	67.58	62	24	6	4	28	62.19	25.35
20231208	362,200	37,951	9.54	244,616	67.54	62	22	7	5	28	62.00	25.00
20231201	362,200	37,828	9.57	245,044	67.65	63	23	7	4	29	62.28	25.00
20231124	362,200	37,742	9.60	245,052	67.66	61	21	7	4	29	62.53	25.00
20231117	362,200	37,456	9.67	245,257	67.71	60	20	7	4	29	62.71	24.90
20231110	362,200	37,402	9.68	245,526	67.79	60	20	7	4	29	62.79	24.85
20231103	362,200	37,411	9.68	246,046	67.93	60	20	7	5	28	62.68	24.80
20231027	362,200	37,473	9.67	245,581	67.80	59	19	7	5	28	62.68	23.40
20231020	362,200	37,460	9.67	245,969	67.91	60	20	7	5	28	62.68	23.30
20231013	362,200	37,428	9.68	245,502	67.78	59	19	7	5	28	62.68	23.50
20231006	362,200	37,396	9.69	245,908	67.89	60	20	7	5	28	62.68	23.30
20230928	362,200	37,361	9.69	246,321	68.01	61	21	7	5	28	62.68	23.35
20230922	362,200	37,290	9.71	246,335	68.01	61	21	7	5	28	62.68	23.55
20230915	362,200	37,277	9.72	246,242	67.99	61	21	7	5	28	62.68	24.35
20230908	362,200	37,249	9.72	245,301	67.73	59	21	8	3	27	62.69	23.55
20230901	362,200	37,225	9.73	245,628	67.82	61	23	7	3	28	62.66	23.50
20230825	362,200	37,199	9.74	246,222	67.98	61	23	7	3	28	62.85	23.00
20230818	362,200	37,213	9.73	245,652	67.82	60	22	7	3	28	62.85	22.85
20230811	362,200	37,169	9.74	246,353	68.02	61	23	6	4	28	62.85	23.15
20230804	362,200	37,162	9.75	245,509	67.78	59	21	6	4	28	62.85	23.00
20230728	362,200	37,180	9.74	245,581	67.80	59	21	6	4	28	62.85	22.95
20230721	362,200	37,187	9.74	246,188	67.97	60	22	6	4	28	62.85	22.95
20230714	362,200	37,263	9.72	245,619	67.81	59	20	8	3	28	62.85	22.85
20230707	362,200	37,310	9.71	245,333	67.73	58	19	7	4	28	62.85	22.15
20230630	362,200	37,223	9.73	246,046	67.93	59	20	7	3	29	63.18	22.95
20230621	362,200	37,183	9.74	246,723	68.12	60	21	7	3	29	63.26	22.95
20230616	362,200	37,174	9.74	246,412	68.03	59	20	7	3	29	63.31	23.25
20230609	362,200	37,181	9.74	245,661	67.82	57	19	6	3	29	63.39	22.55
20230602	362,200	37,158	9.75	246,311	68.00	58	20	6	3	29	63.46	22.35
20230526	362,200	37,144	9.75	246,435	68.04	58	20	6	3	29	63.49	22.30
20230519	362,200	37,144	9.75	246,138	67.96	57	19	6	3	29	63.51	22.30
20230512	362,200	37,163	9.75	245,771	67.85	56	17	7	3	29	63.51	21.80
20230505	362,200	37,071	9.77	246,206	67.98	57	18	7	3	29	63.51	21.55
20230428	362,200	37,079	9.77	246,582	68.08	58	19	7	3	29	63.51	21.25
20230421	362,200	37,123	9.76	246,511	68.06	59	19	8	3	29	63.27	20.90
20230414	362,200	37,078	9.77	246,800	68.14	59	20	7	3	29	63.41	21.05
20230407	362,200	36,628	9.89	246,800	68.14	59	20	7	3	29	63.41	20.80
20230331	362,200	36,528	9.92	246,801	68.14	59	20	7	3	29	63.41	20.75
20230324	362,200	36,320	9.97	246,799	68.14	59	20	7	3	29	63.41	20.75
20230317	362,200	36,068	10.04	246,815	68.14	59	20	7	3	29	63.41	20.65
20230310	362,200	35,706	10.14	246,758	68.13	59	20	7	3	29	63.42	21.15
20230303	362,200	35,405	10.23	246,961	68.18	59	20	6	4	29	63.42	20.80
20230224	362,200	35,177	10.30	247,031	68.20	59	20	6	4	29	63.42	20.80
20230217	362,200	34,902	10.38	247,039	68.20	59	20	6	4	29	63.42	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.71	3.99	3.00	2.06	1.30	1.98	1.60	1.59	4.22	4.82	5.96	2.47	2.17	1.09	62.97
20260522	0.71	3.99	2.99	2.05	1.26	2.03	1.58	1.57	4.18	4.88	5.88	2.61	2.14	1.43	62.63
20260515	0.71	3.96	2.99	2.00	1.28	1.98	1.62	1.54	4.29	4.98	5.63	2.97	1.89	1.44	62.62
20260508	0.71	3.96	2.97	1.99	1.30	1.98	1.62	1.50	4.41	5.21	5.30	2.95	1.89	1.09	63.02
20260430	0.72	3.97	3.00	2.00	1.24	2.05	1.60	1.41	4.50	5.10	5.54	2.61	1.88	1.10	63.19
20260424	0.73	3.99	2.99	1.99	1.28	2.03	1.63	1.45	4.39	5.29	5.36	2.79	1.88	1.09	63.02
20260417	0.73	3.89	3.02	2.00	1.25	2.05	1.64	1.30	4.57	5.00	5.34	2.74	1.88	1.49	63.00
20260410	0.74	3.91	3.04	2.00	1.21	2.05	1.63	1.30	4.60	5.15	5.18	2.79	1.87	1.47	63.00
20260402	0.74	3.91	3.02	2.00	1.23	2.06	1.61	1.30	4.64	5.12	5.19	2.56	2.11	1.44	63.00
20260327	0.74	3.91	3.00	2.02	1.22	2.06	1.62	1.30	4.74	5.02	5.17	2.56	2.12	1.46	62.97
20260320	0.74	3.92	3.00	2.01	1.22	2.03	1.65	1.28	4.77	5.10	5.10	2.74	2.11	1.49	62.74
20260313	0.75	3.91	2.97	2.00	1.24	2.04	1.61	1.28	4.76	5.23	4.86	2.91	2.14	1.40	62.82
20260306	0.75	3.94	2.94	2.01	1.23	2.06	1.60	1.31	4.70	5.23	4.98	3.16	2.17	1.10	62.73
20260226	0.76	3.95	3.00	2.03	1.21	2.10	1.58	1.34	4.87	4.87	5.06	3.36	1.94	1.10	62.75
20260211	0.76	3.95	3.00	2.02	1.22	2.11	1.61	1.29	4.78	4.88	5.13	3.33	1.62	1.46	62.74
20260206	0.77	3.94	3.02	2.02	1.22	2.15	1.59	1.28	4.76	4.92	5.41	2.79	1.62	1.49	62.96
20260130	0.77	3.95	3.00	2.04	1.23	2.16	1.60	1.27	4.76	4.92	5.29	2.58	1.90	1.10	63.36
20260123	0.78	3.94	3.01	2.05	1.22	2.17	1.58	1.27	4.83	4.78	5.45	2.35	2.12	1.48	62.88
20260116	0.78	3.95	2.99	2.05	1.24	2.06	1.71	1.28	4.80	4.75	5.37	2.98	1.87	1.42	62.67
20260109	0.79	3.95	3.03	2.03	1.22	2.10	1.64	1.31	4.88	4.61	5.08	3.33	1.87	1.48	62.61
20260102	0.80	3.97	3.02	2.05	1.23	2.10	1.61	1.34	4.99	4.59	4.91	3.40	1.89	1.49	62.54
20251226	0.80	3.96	3.02	2.05	1.22	2.11	1.60	1.31	4.92	4.80	4.64	3.57	1.89	1.10	62.93
20251219	0.81	3.96	3.03	2.06	1.17	2.10	1.61	1.29	5.00	4.75	4.82	3.60	1.89	1.10	62.74
20251212	0.82	3.96	3.01	2.02	1.14	2.17	1.67	1.22	4.98	4.58	5.09	3.37	2.10	1.10	62.70
20251205	0.82	3.96	3.02	2.02	1.14	2.24	1.65	1.22	4.88	4.62	5.22	2.90	2.37	0.72	63.12
20251128	0.83	3.96	3.04	2.01	1.16	2.24	1.64	1.24	4.92	4.64	4.73	2.87	2.16	1.42	63.06
20251121	0.85	4.02	3.12	2.03	1.09	2.29	1.60	1.36	4.82	4.92	4.78	2.79	2.69	1.41	62.13
20251114	0.87	4.08	3.16	2.07	1.09	2.27	1.64	1.40	4.81	4.89	4.64	2.88	2.16	1.81	62.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	53.10	55.00	55.20	53.00	2.10	54.10
2026-05	52.90	52.90	55.10	51.90	0.60	53.11
2026-04	46.95	52.30	52.50	46.70	5.80	49.40
2026-03	50.20	46.50	50.30	45.45	-3.10	48.05
2026-02	48.95	49.60	50.20	47.65	0.60	48.83
2026-01	50.30	49.00	51.00	48.70	-1.30	49.73
2025-12	53.40	50.30	53.80	49.80	-3.00	51.34
2025-11	45.10	53.30	54.90	45.10	5.95	50.21
2025-10	37.50	36.00	37.50	34.90	-1.50	36.01
2025-09	33.05	37.50	37.50	32.70	4.35	34.75
2025-08	30.00	33.15	34.10	29.70	2.90	32.71
2025-07	31.55	30.25	32.00	29.65	-1.30	30.56
2025-06	34.55	31.55	34.65	31.40	-1.20	32.96
2025-05	34.40	34.55	36.55	33.90	0.25	35.01
2025-04	33.80	34.30	35.35	29.60	0.65	32.78
2025-03	29.95	33.65	35.05	29.75	2.90	32.88
2025-02	28.85	29.95	30.20	28.65	1.10	29.71
2025-01	28.60	28.85	29.00	28.15	0.20	28.62
2024-12	28.70	28.65	29.85	28.40	-0.05	29.08
2024-11	27.95	28.70	28.70	27.90	0.70	28.32
2024-10	28.15	28.00	28.60	27.80	-0.40	28.15
2024-09	29.80	28.40	29.80	27.75	-1.35	28.31
2024-08	28.25	29.75	30.40	25.85	1.55	28.70
2024-07	27.15	28.20	28.95	27.15	1.05	28.04
2024-06	28.10	27.15	28.65	27.00	0.40	27.81
2024-05	29.05	28.05	29.85	27.80	-0.75	28.59
2024-04	26.40	28.80	29.30	26.00	2.40	27.60
2024-03	26.55	26.40	28.65	26.00	-0.15	26.75
2024-02	26.10	26.55	26.80	25.90	0.45	26.35
2024-01	26.55	26.10	26.85	25.10	-0.50	25.89
2023-12	25.00	26.60	27.10	24.85	1.65	25.44
2023-11	24.20	24.95	25.20	24.20	0.80	24.93
2023-10	23.25	24.15	24.45	23.00	0.80	23.39
2023-09	23.35	23.35	24.50	23.00	-0.15	23.73
2023-08	23.00	23.50	23.75	22.00	0.50	23.05
2023-07	23.00	23.00	23.15	21.90	0.95	22.80
2023-06	22.35	22.95	23.40	22.30	0.60	22.79
2023-05	21.35	22.35	22.50	21.35	1.10	22.01
2023-04	20.80	21.25	21.35	20.70	0.50	20.95
2023-03	20.80	20.75	21.40	20.55	-0.05	20.84
2023-02	20.65	20.80	20.90	20.60	0.15	20.74
2023-01	20.40	20.65	20.80	20.30	0.20	20.60
2022-12	20.35	20.45	20.60	20.30	0.10	20.47
2022-11	19.70	20.35	20.45	19.70	0.55	20.15
2022-10	20.00	19.80	20.15	19.50	-0.25	19.91
2022-09	20.00	20.05	20.55	19.80	-0.10	20.18
2022-08	19.60	20.15	20.15	19.40	0.60	19.86
2022-07	19.30	19.55	19.80	19.10	0.15	19.50
2022-06	19.85	19.40	19.90	19.25	-0.50	19.58
2022-05	20.00	19.90	20.05	19.10	-0.25	19.57
2022-04	20.75	20.15	21.10	20.05	-0.20	20.43
2022-03	20.50	20.75	20.85	20.05	0.30	20.41
2022-02	20.40	20.45	20.75	20.30	0.15	20.51
2022-01	20.40	20.30	20.65	20.10	-0.10	20.33
2021-12	20.00	20.40	20.50	20.00	0.40	20.15
2021-11	19.90	20.00	20.40	19.80	-0.05	20.05
2021-10	19.70	19.95	20.00	19.65	0.15	19.83
2021-09	20.00	19.80	20.25	19.60	-0.20	19.81
2021-08	19.80	20.00	20.10	19.55	0.40	19.76
2021-07	20.30	19.60	20.40	19.55	-0.65	20.01
2021-06	20.80	20.25	21.90	19.90	0.70	20.97
2021-05	23.20	20.80	24.15	19.50	-2.85	21.45
2021-04	22.45	23.65	24.20	22.30	1.10	23.39
2021-03	20.65	22.40	22.45	20.50	1.75	21.58
2021-02	20.00	20.65	20.90	19.80	0.75	20.32
2021-01	20.50	20.00	21.50	19.95	-0.65	20.28
2020-12	20.20	20.50	20.60	20.05	0.40	20.30
2020-11	19.70	20.10	20.30	19.70	0.35	20.06
2020-10	19.60	19.75	19.90	19.55	0.05	19.76
2020-09	19.70	19.70	19.80	19.45	0.00	19.69
2020-08	19.65	19.70	19.95	19.50	0.05	19.74
2020-07	19.75	19.65	20.20	19.55	0.00	19.73
2020-06	20.15	19.65	20.70	19.15	0.45	20.01
2020-05	19.50	20.15	20.20	19.30	0.40	19.74
2020-04	18.40	19.75	19.80	18.05	1.35	19.09
2020-03	20.45	18.40	20.75	16.20	-2.15	19.00
2020-02	20.40	20.55	20.85	20.40	-0.30	20.70
2020-01	20.90	20.85	21.00	20.50	-0.05	20.87
2019-12	20.80	20.90	21.05	20.70	0.10	20.88
2019-11	20.50	20.80	20.90	20.40	0.25	20.65
2019-10	20.30	20.55	20.60	20.15	0.30	20.43
2019-09	20.10	20.25	20.30	20.05	0.05	20.22
2019-08	20.10	20.20	20.60	19.95	0.05	20.16
2019-07	20.70	20.15	20.75	19.85	0.25	20.22
2019-06	20.40	20.60	20.70	20.35	0.10	20.56
2019-05	20.20	20.50	20.50	20.00	0.25	20.25
2019-04	20.15	20.25	20.50	20.00	0.15	20.20
2019-03	20.00	20.10	20.50	19.90	0.10	20.12
2019-02	19.75	20.00	20.10	19.70	0.25	19.98
2019-01	19.60	19.75	19.95	19.45	0.20	19.72
2018-12	20.05	19.55	20.10	19.25	-0.40	19.85
2018-11	19.90	19.95	20.20	19.75	0.05	20.01
2018-10	20.95	19.90	20.95	19.55	-1.00	20.19
2018-09	20.40	20.80	20.95	20.20	0.45	20.57
2018-08	20.40	20.35	20.45	20.05	0.00	20.28
2018-07	21.15	20.35	21.20	19.95	0.15	20.33
2018-06	21.00	21.10	21.40	20.75	0.25	21.01
2018-05	20.75	20.85	21.30	20.70	0.10	20.93
2018-04	20.75	20.75	21.05	20.65	0.05	20.87
2018-03	20.80	20.70	20.95	20.25	-0.10	20.64
2018-02	20.90	20.80	21.00	19.90	-0.10	20.53
2018-01	20.45	20.90	21.40	20.40	0.45	20.92
2017-12	20.45	20.45	20.60	20.25	-0.10	20.45
2017-11	20.20	20.55	20.60	20.05	0.35	20.25
2017-10	20.00	20.20	20.45	20.00	0.20	20.14
2017-09	19.75	20.00	20.35	19.40	0.30	19.91
2017-08	19.05	19.70	19.80	18.95	0.65	19.12
2017-07	19.60	19.05	19.70	18.75	0.20	19.09
2017-06	19.15	19.65	19.75	19.05	0.60	19.30
2017-05	19.00	19.05	19.30	18.80	0.10	19.05
2017-04	19.00	18.95	19.15	18.70	-0.10	18.92
2017-03	19.20	19.05	19.50	18.95	-0.10	19.17
2017-02	18.95	19.15	19.20	18.70	0.20	19.06
2017-01	19.15	18.95	19.35	18.45	-0.35	19.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平