神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	148,423	40,530	3.66	83,400	56.19	29	13	4	1	11	49.45	21.55
20260522	148,423	40,673	3.65	82,402	55.52	27	11	4	1	11	49.44	21.95
20260515	148,423	40,637	3.65	82,837	55.81	28	12	4	1	11	49.44	21.45
20260508	148,423	40,565	3.66	82,479	55.57	27	10	5	1	11	49.42	22.30
20260430	148,423	40,763	3.64	82,279	55.44	27	11	5	0	11	49.42	22.40
20260424	148,423	40,906	3.63	81,500	54.91	26	11	4	0	11	49.41	22.40
20260417	148,423	40,999	3.62	81,595	54.97	26	11	3	1	11	49.38	23.00
20260410	148,423	41,063	3.61	81,944	55.21	27	12	4	0	11	49.36	23.05
20260402	148,423	41,111	3.61	81,392	54.84	26	11	4	0	11	49.34	23.15
20260327	148,423	41,115	3.61	81,480	54.90	26	11	3	1	11	49.34	23.15
20260320	148,423	41,095	3.61	81,555	54.95	26	11	3	1	11	49.34	23.95
20260313	148,423	40,948	3.62	81,555	54.95	26	11	3	1	11	49.29	25.70
20260306	148,423	40,784	3.64	81,718	55.06	27	12	4	0	11	49.27	25.80
20260226	148,423	39,840	3.73	82,725	55.74	28	12	4	0	12	49.96	24.90
20260211	148,423	39,882	3.72	82,545	55.61	28	12	4	1	11	49.27	24.20
20260206	148,423	39,879	3.72	82,642	55.68	28	12	4	1	11	49.27	24.00
20260130	148,423	39,909	3.72	82,041	55.27	27	12	3	1	11	49.27	24.35
20260123	148,423	39,931	3.72	82,044	55.28	27	12	3	1	11	49.27	24.10
20260116	148,423	40,055	3.71	81,621	54.99	26	10	4	1	11	49.27	24.50
20260109	148,423	40,197	3.69	80,585	54.29	25	11	3	0	11	49.27	24.00
20260102	148,423	40,305	3.68	80,535	54.26	25	11	3	0	11	49.27	24.05
20251226	148,423	40,422	3.67	80,928	54.53	26	12	3	0	11	49.27	23.45
20251219	148,423	40,402	3.67	81,790	55.11	27	12	3	1	11	49.23	23.50
20251212	148,423	40,296	3.68	82,184	55.37	26	11	3	0	12	50.42	23.65
20251205	148,423	40,311	3.68	82,931	55.87	27	12	3	0	12	50.56	24.30
20251128	148,423	40,161	3.70	83,207	56.06	26	11	3	0	12	51.14	24.40
20251121	148,423	40,197	3.69	83,666	56.37	26	11	3	0	12	51.42	23.25
20251114	148,423	40,175	3.69	84,472	56.91	27	12	3	0	12	51.57	24.85
20251107	148,423	40,214	3.69	84,579	56.99	27	11	4	0	12	51.65	25.00
20251031	148,423	40,316	3.68	84,282	56.78	26	10	4	0	12	51.63	25.55
20251023	148,423	40,206	3.69	85,056	57.31	27	10	4	1	12	51.71	25.05
20251017	148,423	40,008	3.71	86,657	58.39	29	12	3	2	12	52.02	25.35
20251009	148,423	39,685	3.74	88,196	59.42	28	12	3	0	13	54.25	24.80
20251003	148,423	39,723	3.74	87,940	59.25	27	11	3	0	13	54.34	24.70
20250926	148,423	39,757	3.73	88,574	59.68	28	12	3	0	13	54.47	25.25
20250919	148,423	39,813	3.73	89,672	60.42	30	14	3	0	13	54.62	26.45
20250912	148,423	39,890	3.72	89,276	60.15	29	13	3	0	13	54.68	26.05
20250905	148,423	39,860	3.72	89,490	60.29	29	13	3	0	13	54.74	26.55
20250829	148,423	39,866	3.72	90,092	60.70	31	15	3	1	12	54.04	27.20
20250822	148,423	39,994	3.71	90,258	60.81	31	15	4	0	12	54.13	27.70
20250815	148,423	40,081	3.70	89,870	60.55	29	12	4	1	12	54.29	28.70
20250808	148,423	40,263	3.69	89,401	60.23	29	13	4	0	12	54.33	27.40
20250801	148,423	40,406	3.67	89,009	59.97	28	12	4	0	12	54.33	26.45
20250725	148,423	40,372	3.68	88,531	59.65	27	11	4	0	12	54.32	27.20
20250718	148,423	40,452	3.67	88,192	59.42	26	10	4	0	12	54.33	26.90
20250711	148,423	40,509	3.66	88,209	59.43	26	10	4	0	12	54.38	26.70
20250704	148,423	40,589	3.66	88,266	59.47	26	10	4	0	12	54.44	27.10
20250627	148,423	40,678	3.65	88,345	59.52	26	10	4	0	12	54.49	27.50
20250620	148,423	40,800	3.64	88,498	59.63	26	10	4	0	12	54.57	28.00
20250613	148,423	40,853	3.63	88,591	59.69	26	10	4	0	12	54.66	28.85
20250606	148,423	40,866	3.63	89,008	59.97	26	10	4	0	12	54.93	28.65
20250529	148,423	40,821	3.64	89,457	60.27	26	11	3	0	12	55.36	29.25
20250523	148,423	40,343	3.68	91,979	61.97	29	13	3	1	12	55.95	32.10
20250516	148,423	40,062	3.70	93,057	62.70	28	11	3	2	12	56.53	34.00
20250509	148,423	39,265	3.78	96,153	64.78	29	12	4	1	12	58.57	28.45
20250502	148,423	39,387	3.77	96,282	64.87	29	12	4	1	12	58.57	29.30
20250425	148,423	39,666	3.74	96,435	64.97	29	12	3	2	12	58.57	28.05
20250418	148,423	39,361	3.77	97,074	65.40	29	11	4	2	12	58.93	31.60
20250411	148,423	38,660	3.84	98,581	66.42	30	11	5	2	12	59.52	26.45
20250402	148,423	38,586	3.85	98,419	66.31	30	12	5	1	12	59.49	30.00
20250328	148,423	38,769	3.83	98,460	66.34	30	12	4	2	12	59.48	30.70
20250321	148,423	35,894	4.14	98,427	66.31	30	12	4	2	12	59.45	32.60
20250314	148,423	34,213	4.34	98,366	66.27	30	12	4	2	12	59.43	32.40
20250307	148,423	32,791	4.53	98,340	66.26	30	12	4	2	12	59.43	33.60
20250227	148,423	32,735	4.53	98,175	66.14	30	12	5	1	12	59.43	33.35
20250221	148,423	32,651	4.55	97,998	66.03	30	13	4	1	12	59.44	33.70
20250214	148,423	32,747	4.53	97,441	65.65	29	13	3	1	12	59.45	33.30
20250207	148,423	32,867	4.52	97,421	65.64	29	13	3	1	12	59.47	31.05
20250122	148,423	32,760	4.53	96,910	65.29	28	12	3	1	12	59.45	30.85
20250117	148,423	32,778	4.53	97,477	65.67	29	12	4	1	12	59.44	31.40
20250110	148,423	32,781	4.53	97,329	65.58	29	12	4	2	11	58.73	32.45
20250103	148,423	32,639	4.55	97,975	66.01	30	12	5	2	11	58.73	34.75
20241227	148,423	33,056	4.49	96,813	65.23	28	11	4	2	11	58.74	34.05
20241220	148,423	33,288	4.46	96,774	65.20	28	11	4	2	11	58.74	33.35
20241213	148,423	33,366	4.45	97,273	65.54	29	12	4	2	11	58.71	34.85
20241206	148,423	33,430	4.44	95,813	64.55	26	9	4	2	11	58.69	32.20
20241129	148,423	33,482	4.43	95,748	64.51	26	9	4	2	11	58.66	32.80
20241122	148,423	33,604	4.42	96,123	64.76	27	10	4	2	11	58.64	34.70
20241115	148,423	33,503	4.43	96,652	65.12	28	11	4	2	11	58.63	34.45
20241108	148,423	33,215	4.47	97,676	65.81	29	10	5	3	11	58.67	35.50
20241101	148,423	32,893	4.51	96,678	65.14	28	11	4	2	11	58.67	33.30
20241025	148,423	32,697	4.54	97,080	65.41	28	12	3	2	11	58.97	30.65
20241018	148,423	32,557	4.56	98,548	66.40	29	13	3	2	11	59.78	30.50
20241011	148,423	32,249	4.60	99,365	66.95	27	11	3	2	11	60.90	31.30
20241004	148,423	32,099	4.62	99,901	67.31	27	10	4	2	11	61.16	34.70
20240927	148,423	32,539	4.56	101,645	68.48	28	11	3	2	12	62.44	38.45
20240920	148,423	30,461	4.87	105,472	71.06	31	10	5	4	12	63.28	30.00
20240913	148,423	30,494	4.87	105,496	71.08	31	11	5	3	12	63.49	30.05
20240906	148,423	30,519	4.86	104,855	70.65	29	9	5	3	12	63.68	29.40
20240830	148,423	30,564	4.86	105,669	71.19	31	12	4	3	12	63.74	31.50
20240823	148,423	30,535	4.86	105,959	71.39	32	12	5	2	13	64.02	31.80
20240816	148,423	30,601	4.85	106,034	71.44	32	12	5	3	12	63.61	33.05
20240809	148,423	30,708	4.83	106,501	71.75	33	13	6	2	12	63.69	33.10
20240802	148,423	30,881	4.81	105,837	71.31	32	14	4	2	12	63.66	34.35
20240726	148,423	30,965	4.79	104,629	70.49	30	12	4	2	12	63.66	33.95
20240719	148,423	31,185	4.76	103,346	69.63	27	9	4	2	12	63.70	34.40
20240712	148,423	31,513	4.71	102,878	69.31	26	8	4	2	12	63.75	37.35
20240705	148,423	32,036	4.63	102,340	68.95	25	8	3	2	12	63.82	39.80
20240628	148,423	32,398	4.58	102,429	69.01	25	8	3	2	12	63.88	41.80
20240621	148,423	32,579	4.56	102,465	69.04	25	8	3	2	12	63.89	44.80
20240614	148,423	32,602	4.55	103,065	69.44	26	9	3	2	12	64.02	46.80
20240607	148,423	31,235	4.75	105,721	71.23	29	9	4	4	12	64.17	46.45
20240531	148,423	32,056	4.63	103,589	69.79	26	9	3	2	12	64.31	40.35
20240524	148,423	29,954	4.96	107,331	72.31	31	12	4	2	13	65.16	31.65
20240517	148,423	30,622	4.85	105,206	70.88	27	9	3	2	13	65.32	28.95
20240510	148,423	29,731	4.99	106,706	71.89	28	10	3	1	14	66.56	25.00
20240503	148,423	29,747	4.99	106,680	71.88	29	10	3	1	15	66.53	22.35
20240426	148,423	29,816	4.98	106,665	71.87	29	10	3	1	15	66.52	22.50
20240419	148,423	29,812	4.98	107,061	72.13	30	11	3	1	15	66.50	21.45
20240412	148,423	29,708	5.00	106,623	71.84	29	10	3	1	15	66.50	21.90
20240403	148,423	29,697	5.00	106,593	71.82	29	10	3	1	15	66.50	21.95
20240329	148,423	29,728	4.99	106,571	71.80	29	10	3	1	15	66.50	22.30
20240322	148,423	29,713	5.00	106,528	71.77	29	10	4	0	15	66.51	21.65
20240315	148,423	29,569	5.02	106,498	71.75	29	10	4	0	15	66.50	22.05
20240308	148,423	29,545	5.02	106,823	71.97	30	11	4	0	15	66.47	22.65
20240301	148,423	29,497	5.03	106,790	71.95	30	11	4	0	15	66.47	22.90
20240223	148,423	29,483	5.03	106,693	71.88	30	11	4	0	15	66.47	22.80
20240216	148,423	29,453	5.04	106,244	71.58	29	10	4	0	15	66.47	22.25
20240205	148,423	29,444	5.04	106,244	71.58	29	10	4	0	15	66.47	22.50
20240202	148,423	29,436	5.04	106,245	71.58	29	11	3	0	15	66.47	22.55
20240126	148,423	29,406	5.05	106,213	71.56	29	11	3	0	15	66.47	22.15
20240119	148,423	29,425	5.04	106,175	71.54	29	11	3	0	15	66.47	22.10
20240112	148,423	29,421	5.04	106,171	71.53	29	11	3	0	15	66.47	22.70
20240105	148,423	29,388	5.05	106,136	71.51	29	11	3	0	15	66.43	24.20
20231229	148,423	29,390	5.05	106,054	71.45	29	11	3	0	15	66.40	23.20
20231222	148,423	29,484	5.03	105,977	71.40	29	11	3	0	15	66.39	23.60
20231215	148,423	29,561	5.02	105,963	71.39	29	11	3	0	15	66.39	22.40
20231208	148,423	29,594	5.02	105,959	71.39	29	11	3	0	15	66.39	22.35
20231201	148,423	29,373	5.05	105,475	71.06	28	10	3	0	15	66.38	21.40
20231124	148,423	29,363	5.05	105,474	71.06	29	10	3	0	16	66.38	20.35
20231117	148,423	29,388	5.05	105,470	71.06	29	10	3	0	16	66.38	20.45
20231110	148,423	29,406	5.05	105,469	71.06	29	10	3	0	16	66.38	20.05
20231103	148,423	29,389	5.05	105,464	71.06	29	10	3	0	16	66.39	19.95
20231027	148,423	29,356	5.06	105,441	71.04	29	10	3	0	16	66.37	20.20
20231020	148,423	29,372	5.05	105,395	71.01	29	10	3	0	16	66.34	20.45
20231013	148,423	29,387	5.05	105,346	70.98	29	10	3	0	16	66.31	20.50
20231006	148,423	29,399	5.05	105,351	70.98	29	10	3	0	16	66.31	20.45
20230928	148,423	29,413	5.05	105,325	70.96	29	10	3	0	16	66.30	20.90
20230922	148,423	29,417	5.05	105,315	70.96	29	10	3	0	16	66.30	20.85
20230915	148,423	29,422	5.04	105,235	70.90	29	10	3	0	16	66.24	21.50
20230908	148,423	29,445	5.04	104,965	70.72	29	10	3	1	15	65.39	20.65
20230901	148,423	29,466	5.04	104,906	70.68	29	10	3	1	15	65.35	20.55
20230825	148,423	29,493	5.03	104,906	70.68	29	10	3	1	15	65.35	20.60
20230818	148,423	29,467	5.04	104,886	70.67	29	10	3	1	15	65.34	21.45
20230811	148,423	29,472	5.04	104,411	70.35	28	9	3	1	15	65.34	20.35
20230804	148,423	29,462	5.04	104,413	70.35	28	9	3	1	15	65.34	20.65
20230728	148,423	29,461	5.04	104,413	70.35	28	9	3	1	15	65.34	20.70
20230721	148,423	29,465	5.04	104,393	70.33	28	9	3	1	15	65.33	20.40
20230714	148,423	29,503	5.03	104,344	70.30	28	9	3	1	15	65.30	20.60
20230707	148,423	29,404	5.05	104,257	70.24	28	9	3	1	15	65.25	21.50
20230630	148,423	29,261	5.07	104,200	70.20	28	9	3	1	15	65.21	21.50
20230621	148,423	29,202	5.08	104,133	70.16	28	9	3	1	15	65.16	22.00
20230616	148,423	29,159	5.09	104,098	70.14	28	9	3	1	15	65.15	21.95
20230609	148,423	29,148	5.09	104,074	70.12	28	9	3	1	15	65.13	21.85
20230602	148,423	29,115	5.10	104,077	70.12	28	9	3	1	15	65.13	21.60
20230526	148,423	29,023	5.11	104,037	70.09	28	9	3	1	15	65.12	21.50
20230519	148,423	28,981	5.12	104,039	70.10	28	9	3	1	15	65.12	22.00
20230512	148,423	28,984	5.12	104,039	70.10	28	9	3	1	15	65.12	22.00
20230505	148,423	29,034	5.11	104,039	70.10	28	9	3	1	15	65.12	22.45
20230428	148,423	29,125	5.10	104,074	70.12	28	9	3	1	15	65.14	22.35
20230421	148,423	28,942	5.13	104,072	70.12	28	9	3	1	15	65.14	23.10
20230414	148,423	29,009	5.12	104,075	70.12	28	9	3	1	15	65.14	22.40
20230407	148,423	28,912	5.13	104,040	70.10	28	9	3	1	15	65.12	22.45
20230331	148,423	28,849	5.14	104,040	70.10	28	9	3	1	15	65.13	22.25
20230324	148,423	28,751	5.16	104,064	70.11	28	9	3	1	15	65.14	22.25
20230317	148,423	28,621	5.19	103,765	69.91	28	9	3	1	15	64.94	22.60
20230310	148,423	28,407	5.22	103,742	69.90	28	9	3	1	15	64.93	24.90
20230303	148,423	28,242	5.26	103,742	69.90	28	9	3	1	15	64.93	24.85
20230224	148,423	28,105	5.28	103,757	69.91	28	9	3	1	15	64.94	24.15
20230217	148,423	27,851	5.33	103,746	69.90	28	9	3	1	15	64.93	22.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.75	13.89	6.68	2.60	3.08	2.73	1.59	1.69	3.41	3.90	3.43	4.25	1.90	0.58	49.44
20260522	0.74	14.02	6.75	2.64	3.02	2.70	1.72	1.62	3.23	3.83	4.15	3.62	1.86	0.58	49.44
20260515	0.72	14.01	6.68	2.64	3.05	2.72	1.68	1.74	3.03	3.97	3.88	3.97	1.81	0.58	49.44
20260508	0.70	13.99	6.65	2.62	3.04	2.65	1.78	1.62	3.43	3.89	4.00	3.29	2.26	0.58	49.42
20260430	0.70	14.13	6.76	2.64	3.00	2.75	1.73	1.62	3.37	3.50	4.31	3.68	2.33	0.00	49.41
20260424	0.71	14.22	6.75	2.58	3.09	2.77	1.74	1.59	3.44	3.53	4.62	3.64	1.85	0.00	49.40
20260417	0.71	14.30	6.82	2.48	3.16	2.67	1.65	1.61	3.62	3.33	4.63	3.66	1.36	0.55	49.38
20260410	0.71	14.35	6.93	2.44	3.07	2.68	1.70	1.62	3.36	3.25	4.61	3.95	1.89	0.00	49.36
20260402	0.72	14.40	6.87	2.46	3.12	2.77	1.52	1.65	3.20	3.53	4.87	3.61	1.88	0.00	49.34
20260327	0.72	14.47	6.85	2.48	3.02	2.76	1.54	1.68	3.03	3.60	4.90	3.61	1.36	0.57	49.34
20260320	0.72	14.54	6.86	2.49	2.96	2.70	1.50	1.68	3.10	3.77	4.68	3.61	1.36	0.62	49.34
20260313	0.72	14.59	6.83	2.49	2.80	2.64	1.54	1.58	3.26	3.38	5.16	3.61	1.36	0.66	49.29
20260306	0.72	14.68	6.90	2.59	2.80	2.58	1.49	1.58	3.36	3.27	4.90	3.89	1.89	0.00	49.27
20260226	0.71	13.87	6.56	2.71	2.79	2.57	1.66	1.56	3.16	3.86	4.75	3.91	1.85	0.00	49.96
20260211	0.72	13.95	6.61	2.79	2.84	2.56	1.68	1.59	3.16	4.04	4.39	3.92	1.81	0.60	49.27
20260206	0.72	13.98	6.62	2.70	2.84	2.48	1.71	1.59	3.23	3.75	4.66	3.98	1.84	0.58	49.27
20260130	0.72	14.11	6.61	2.69	2.95	2.55	1.66	1.56	3.26	3.88	4.69	3.97	1.36	0.65	49.27
20260123	0.72	14.05	6.63	2.71	3.02	2.61	1.63	1.59	3.30	3.62	4.80	3.97	1.36	0.66	49.27
20260116	0.72	14.13	6.65	2.73	3.04	2.66	1.67	1.71	3.22	3.57	4.85	3.27	1.81	0.62	49.27
20260109	0.73	14.31	6.74	2.73	3.10	2.68	1.74	1.77	3.35	3.71	4.79	3.65	1.36	0.00	49.27
20260102	0.73	14.45	6.74	2.76	3.08	2.68	1.77	1.61	3.53	3.85	4.48	3.61	1.36	0.00	49.27
20251226	0.73	14.54	6.81	2.76	3.12	2.64	1.72	1.63	3.45	3.93	4.09	3.88	1.36	0.00	49.26
20251219	0.73	14.55	6.80	2.71	3.12	2.73	1.69	1.58	3.47	3.60	3.87	3.88	1.36	0.62	49.22
20251212	0.73	14.51	6.56	2.62	3.08	2.67	1.61	1.51	3.57	3.49	4.22	3.58	1.36	0.00	50.41
20251205	0.73	14.49	6.45	2.66	2.96	2.66	1.53	1.64	3.17	3.40	4.39	3.95	1.36	0.00	50.55
20251128	0.73	14.29	6.51	2.59	2.99	2.61	1.58	1.52	3.48	3.18	4.39	3.55	1.36	0.00	51.14
20251121	0.73	14.36	6.49	2.65	3.05	2.60	1.52	1.45	3.59	2.90	4.23	3.58	1.36	0.00	51.41
20251114	0.73	14.32	6.47	2.63	3.10	2.49	1.62	1.40	3.30	3.24	3.75	3.97	1.36	0.00	51.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.90	22.70	23.00	21.80	1.15	22.67
2026-05	22.80	21.55	22.90	21.20	-0.85	21.91
2026-04	23.30	22.40	23.80	22.20	-0.65	22.96
2026-03	26.00	23.15	30.00	23.00	-0.05	25.01
2026-02	24.70	24.90	25.80	23.75	0.55	24.43
2026-01	24.00	24.35	26.20	23.40	0.70	24.28
2025-12	24.45	23.65	26.30	23.00	-0.75	23.87
2025-11	25.60	24.40	26.10	23.15	-1.15	24.56
2025-10	25.30	25.55	27.60	23.75	0.20	25.28
2025-09	27.20	25.35	27.40	25.10	-1.85	26.09
2025-08	26.00	27.20	29.25	25.60	0.80	27.61
2025-07	26.95	26.40	28.65	25.80	-0.40	26.83
2025-06	29.75	26.80	30.45	26.80	-2.45	28.36
2025-05	28.95	29.25	35.90	28.25	0.70	30.48
2025-04	29.25	28.55	31.80	21.90	-0.60	28.09
2025-03	33.15	29.15	34.30	29.15	-2.50	32.54
2025-02	30.70	33.35	34.90	29.65	2.50	32.55
2025-01	34.90	30.85	36.55	30.75	-3.55	32.70
2024-12	33.25	34.40	35.80	32.10	1.60	33.73
2024-11	30.45	32.80	38.50	30.40	2.50	34.50
2024-10	36.70	30.30	40.30	29.95	-6.35	31.82
2024-09	31.65	36.65	40.00	28.10	5.15	31.52
2024-08	34.70	31.50	35.80	31.20	-2.45	32.90
2024-07	41.85	33.95	42.70	32.55	-7.85	36.89
2024-06	42.15	41.80	49.70	37.40	1.45	43.55
2024-05	22.70	40.35	46.00	22.20	17.65	29.80
2024-04	22.30	22.70	23.55	21.35	0.40	22.05
2024-03	22.95	22.30	23.50	21.45	-0.30	22.29
2024-02	22.25	22.95	23.30	21.85	0.90	22.56
2024-01	23.40	22.05	24.90	21.85	-1.15	22.57
2023-12	20.90	23.20	25.30	20.90	2.30	22.77
2023-11	19.95	20.90	21.35	19.85	0.90	20.25
2023-10	21.15	20.00	21.15	19.85	-0.90	20.39
2023-09	20.65	20.90	21.60	20.35	0.10	20.83
2023-08	20.75	20.80	21.80	19.85	0.05	20.61
2023-07	21.55	20.75	22.10	20.10	-0.75	20.87
2023-06	21.55	21.50	22.20	21.50	-0.20	21.76
2023-05	22.40	21.70	22.95	21.50	-0.65	22.08
2023-04	22.50	22.35	23.25	21.75	0.10	22.50
2023-03	24.45	22.25	25.20	21.90	-0.20	23.28
2023-02	22.30	24.15	24.40	21.80	1.85	22.61
2023-01	22.70	22.30	22.70	21.20	-0.35	21.75
2022-12	22.80	22.65	25.10	21.60	0.35	22.62
2022-11	20.50	22.30	22.80	19.90	2.30	21.58
2022-10	26.90	20.00	27.75	19.80	-7.30	22.56
2022-09	25.35	27.30	30.80	24.20	1.85	27.42
2022-08	27.50	25.45	27.80	24.90	-1.75	26.23
2022-07	27.85	27.20	29.40	25.85	-0.45	27.29
2022-06	36.30	27.65	36.80	27.30	-8.65	31.72
2022-05	37.50	36.30	41.00	34.10	-0.70	36.69
2022-04	34.05	37.00	43.10	33.55	2.90	37.85
2022-03	32.05	34.10	43.25	30.60	4.55	36.64
2022-02	23.00	32.05	34.60	23.00	8.95	26.35
2022-01	26.40	23.10	26.40	22.40	-3.30	24.68
2021-12	25.85	26.40	28.20	25.60	0.55	26.58
2021-11	26.25	25.85	28.10	25.15	-0.45	26.65
2021-10	30.60	26.10	30.60	25.20	-4.65	27.04
2021-09	34.00	30.75	34.45	29.15	-3.00	31.02
2021-08	33.80	33.75	38.75	29.80	0.25	33.48
2021-07	49.90	33.50	51.00	33.05	-16.40	40.11
2021-06	27.20	49.90	52.40	25.20	23.20	34.68
2021-05	26.05	26.70	32.25	19.45	1.35	26.06
2021-04	21.40	25.35	29.75	20.05	4.45	23.31
2021-03	18.25	20.65	21.80	17.55	2.90	18.90
2021-02	15.80	18.15	18.60	15.60	2.20	17.30
2021-01	22.95	16.15	24.15	16.15	-6.55	18.95
2020-12	19.15	22.90	24.65	18.05	4.00	20.08
2020-11	15.20	18.90	20.80	12.95	4.35	17.52
2020-10	14.50	15.20	16.15	14.40	0.65	14.99
2020-09	16.50	14.55	17.70	14.00	-1.40	15.53
2020-08	14.25	15.95	16.10	13.85	1.55	14.59
2020-07	13.85	14.40	15.15	13.85	0.45	14.68
2020-06	13.45	13.95	13.95	13.10	0.55	13.62
2020-05	13.05	13.40	13.55	13.00	-0.10	13.38
2020-04	10.60	13.50	13.60	10.55	2.80	12.22
2020-03	12.25	10.70	12.75	9.70	-1.70	11.44
2020-02	13.05	12.45	13.05	12.20	-0.85	12.62
2020-01	14.40	13.30	14.55	12.95	-1.00	14.04
2019-12	14.25	14.30	15.20	13.80	0.20	14.34
2019-11	13.20	14.10	14.85	13.10	0.95	13.43
2019-10	13.75	13.15	13.90	13.15	-0.75	13.53
2019-09	13.40	13.90	14.05	13.40	0.40	13.91
2019-08	13.50	13.50	13.85	13.20	0.05	13.44
2019-07	13.35	13.45	13.55	13.10	0.40	13.33
2019-06	13.10	13.30	13.45	12.90	0.20	13.21
2019-05	14.15	13.10	14.25	12.70	-0.95	13.26
2019-04	13.35	14.05	15.30	13.20	0.70	14.23
2019-03	13.25	13.35	13.50	12.80	0.05	13.15
2019-02	13.35	13.30	13.70	13.15	0.25	13.46
2019-01	12.50	13.30	13.45	12.15	0.70	12.76
2018-12	11.90	12.60	12.80	11.80	0.70	12.31
2018-11	11.75	11.90	11.95	11.45	0.10	11.77
2018-10	12.40	11.80	12.65	11.55	-0.70	12.11
2018-09	12.50	12.35	12.60	12.20	-0.15	12.38
2018-08	12.45	12.50	12.60	12.20	0.10	12.47
2018-07	12.55	12.40	12.70	12.20	0.10	12.50
2018-06	12.80	12.55	12.95	12.50	-0.25	12.79
2018-05	13.00	12.80	13.10	12.60	-0.20	12.85
2018-04	12.85	13.00	13.75	12.75	0.15	13.08
2018-03	12.80	12.85	12.95	12.65	0.05	12.80
2018-02	13.10	12.80	13.10	12.10	-0.35	12.71
2018-01	13.10	13.15	13.30	13.00	0.05	13.12
2017-12	12.90	13.10	13.10	12.80	0.20	12.93
2017-11	13.05	12.90	13.15	12.80	-0.20	13.00
2017-10	13.30	13.10	13.30	12.95	-0.20	13.16
2017-09	13.50	13.30	13.65	13.10	0.10	13.35
2017-08	13.15	13.50	13.95	12.75	0.35	13.29
2017-07	13.20	13.10	13.75	13.00	-0.20	13.19
2017-06	13.30	13.30	13.50	12.80	-0.10	13.29
2017-05	13.40	13.40	13.50	13.05	-0.10	13.33
2017-04	13.85	13.50	13.85	13.25	-0.35	13.57
2017-03	14.00	13.85	14.70	13.60	-0.15	13.95
2017-02	13.90	14.00	14.90	13.75	0.10	14.06
2017-01	12.90	13.90	14.15	12.80	0.90	13.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平