神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	841,256	31,495	26.71	717,343	85.27	140	32	7	13	88	81.29	18.70
20260522	841,256	31,599	26.62	719,294	85.50	146	36	8	13	89	81.24	20.45
20260515	841,256	31,682	26.55	718,786	85.44	145	30	11	16	88	81.00	21.00
20260508	841,256	31,794	26.46	716,973	85.23	146	30	9	16	91	80.95	21.50
20260430	841,256	31,891	26.38	714,760	84.96	143	26	11	14	92	80.92	20.85
20260424	841,256	31,936	26.34	714,620	84.95	142	27	10	12	93	81.16	21.85
20260417	841,256	32,012	26.28	713,945	84.87	143	29	8	14	92	80.87	22.60
20260410	841,256	32,096	26.21	714,337	84.91	145	31	8	13	93	80.91	23.25
20260402	841,256	32,118	26.19	714,615	84.95	144	27	9	14	94	81.02	24.05
20260327	841,256	32,141	26.17	715,010	84.99	145	30	7	15	93	80.97	25.35
20260320	841,256	32,178	26.14	714,198	84.90	144	29	8	12	95	81.15	24.90
20260313	841,256	32,129	26.18	714,474	84.93	145	28	12	12	93	80.87	25.35
20260306	841,256	32,168	26.15	713,933	84.87	145	31	9	14	91	80.71	26.35
20260226	841,256	32,205	26.12	712,703	84.72	141	28	8	13	92	80.90	26.70
20260211	841,256	32,227	26.10	713,758	84.84	142	27	8	13	94	81.10	25.20
20260206	841,256	32,225	26.11	715,291	85.03	145	30	8	16	91	80.80	25.65
20260130	841,256	32,279	26.06	715,465	85.05	145	31	9	16	89	80.67	26.20
20260123	841,256	32,304	26.04	715,709	85.08	145	31	10	14	90	80.84	27.60
20260116	841,256	32,372	25.99	714,999	84.99	141	28	10	13	90	81.06	28.35
20260109	841,256	32,322	26.03	715,886	85.10	142	28	10	13	91	81.18	30.20
20260102	841,256	32,227	26.10	715,034	85.00	142	29	10	15	88	80.80	27.80
20251226	841,256	32,243	26.09	715,519	85.05	142	29	9	15	89	80.96	28.50
20251219	841,256	32,259	26.08	717,181	85.25	145	32	9	15	89	81.01	28.85
20251212	841,256	32,301	26.04	716,782	85.20	144	32	9	15	88	80.97	27.70
20251205	841,256	32,321	26.03	717,592	85.30	142	28	11	14	89	81.23	28.45
20251128	841,256	32,294	26.05	718,831	85.45	144	29	11	14	90	81.32	28.55
20251121	841,256	32,317	26.03	718,484	85.41	144	27	13	15	89	81.12	27.50
20251114	841,256	32,332	26.02	719,828	85.57	145	31	11	15	88	81.14	27.90
20251107	841,256	32,303	26.04	720,470	85.64	146	31	10	17	88	81.07	28.85
20251031	841,256	32,254	26.08	720,654	85.66	147	29	13	16	89	81.11	29.60
20251023	841,256	32,243	26.09	722,847	85.92	148	28	14	19	87	80.99	29.75
20251017	841,156	32,278	26.06	722,750	85.92	147	29	11	17	90	81.41	30.75
20251009	840,588	32,345	25.99	721,249	85.80	148	27	13	17	91	81.24	31.35
20251003	839,988	32,390	25.93	719,560	85.66	147	29	14	15	89	81.03	29.95
20250926	839,988	32,371	25.95	720,783	85.81	149	30	13	17	89	81.01	29.90
20250919	839,988	32,319	25.99	721,781	85.93	149	29	13	17	90	81.21	30.15
20250912	839,988	32,176	26.11	721,032	85.84	147	28	13	17	89	81.19	29.90
20250905	839,988	32,273	26.03	722,807	86.05	150	32	12	16	90	81.34	32.65
20250829	839,988	32,075	26.19	723,223	86.10	151	34	13	14	90	81.39	30.80
20250822	839,988	32,147	26.13	722,699	86.04	150	32	14	14	90	81.38	31.35
20250815	839,988	32,135	26.14	721,768	85.93	148	31	12	15	90	81.42	31.90
20250808	839,988	32,087	26.18	722,307	85.99	139	28	11	16	84	81.61	28.50
20250801	839,988	32,092	26.17	722,066	85.96	137	25	11	16	85	81.76	28.05
20250725	839,988	32,192	26.09	722,347	85.99	139	27	10	19	83	81.41	29.20
20250718	839,988	32,196	26.09	723,322	86.11	142	28	12	18	84	81.44	30.25
20250711	839,988	32,249	26.05	723,349	86.11	142	28	12	19	83	81.36	31.25
20250704	839,988	32,287	26.02	723,683	86.15	143	28	15	18	82	81.25	31.60
20250627	839,988	32,312	26.00	722,211	85.98	140	28	12	17	83	81.39	31.65
20250620	839,988	32,337	25.98	722,757	86.04	142	30	10	18	84	81.41	30.70
20250613	839,988	32,326	25.98	723,635	86.15	141	26	12	17	86	81.67	33.60
20250606	839,988	32,330	25.98	723,805	86.17	143	26	15	15	87	81.70	31.80
20250529	839,988	32,334	25.98	725,101	86.32	144	27	13	17	87	81.73	32.25
20250523	839,988	32,356	25.96	726,651	86.51	135	29	14	13	79	82.15	33.80
20250516	839,988	32,369	25.95	727,556	86.62	134	28	13	12	81	82.54	34.05
20250509	839,988	32,413	25.92	729,024	86.79	135	30	13	12	80	82.59	35.10
20250502	839,988	32,421	25.91	729,604	86.86	135	30	13	12	80	82.65	34.50
20250425	839,988	32,411	25.92	729,977	86.90	136	30	15	13	78	82.44	34.00
20250418	839,988	32,298	26.01	731,675	87.11	137	30	14	14	79	82.62	33.40
20250411	839,988	32,262	26.04	730,870	87.01	136	29	14	14	79	82.58	32.90
20250402	839,988	32,302	26.00	731,106	87.04	137	30	15	13	79	82.55	39.15
20250328	839,988	32,259	26.04	732,881	87.25	138	31	12	16	79	82.66	40.30
20250321	839,988	32,274	26.03	731,893	87.13	138	30	13	15	80	82.58	41.85
20250314	839,988	32,248	26.05	732,872	87.25	140	32	14	15	79	82.50	40.90
20250307	839,988	32,244	26.05	733,030	87.27	141	31	14	17	79	82.38	40.65
20250227	839,988	32,282	26.02	732,205	87.17	139	28	15	17	79	82.35	42.00
20250221	839,988	32,306	26.00	731,101	87.04	139	28	15	18	78	82.15	41.60
20250214	839,988	32,306	26.00	730,635	86.98	138	27	15	17	79	82.25	39.50
20250207	839,988	32,316	25.99	731,268	87.06	138	29	14	17	78	82.24	38.35
20250122	839,988	32,309	26.00	730,901	87.01	137	30	14	17	76	82.13	39.50
20250117	839,988	32,351	25.96	731,153	87.04	138	31	16	16	75	81.98	37.30
20250110	839,988	32,374	25.95	731,678	87.11	139	29	16	16	78	82.28	36.75
20250103	839,988	32,397	25.93	731,576	87.09	137	28	15	16	78	82.38	39.00
20241227	839,988	32,411	25.92	731,612	87.10	137	30	12	16	79	82.50	39.20
20241220	839,988	32,369	25.95	732,626	87.22	136	28	14	14	80	82.79	39.05
20241213	839,988	32,433	25.90	731,226	87.05	122	27	11	10	74	83.42	39.45
20241206	839,988	32,505	25.84	732,038	87.15	124	29	11	11	73	83.29	40.80
20241129	839,988	32,577	25.78	732,632	87.22	126	31	10	14	71	83.02	41.25
20241122	839,988	32,559	25.80	734,342	87.42	129	31	12	13	73	83.16	42.25
20241115	839,988	32,485	25.86	734,463	87.44	130	31	13	13	73	83.06	40.75
20241108	839,988	32,498	25.85	734,395	87.43	130	31	13	13	73	83.09	40.40
20241101	839,988	32,449	25.89	733,850	87.36	127	28	16	11	72	83.20	40.20
20241025	839,988	32,484	25.86	734,266	87.41	129	28	16	12	73	83.17	38.90
20241018	839,988	32,527	25.82	734,444	87.44	129	27	13	14	75	83.22	39.40
20241011	839,988	32,562	25.80	733,903	87.37	129	28	13	10	78	83.54	38.70
20241004	839,988	32,589	25.78	733,805	87.36	128	28	13	13	74	83.18	39.00
20240927	839,988	32,596	25.77	734,103	87.39	129	28	16	11	74	83.19	39.90
20240920	839,988	32,710	25.68	732,453	87.20	125	26	15	11	73	83.19	40.80
20240913	839,988	32,754	25.65	732,017	87.15	126	29	15	11	71	83.00	41.75
20240906	839,988	32,798	25.61	732,632	87.22	126	29	15	10	72	83.17	44.75
20240830	839,988	32,789	25.62	732,107	87.16	121	27	15	10	69	83.19	48.65
20240823	839,988	32,876	25.55	731,465	87.08	121	28	13	9	71	83.31	46.25
20240816	839,988	32,802	25.61	733,194	87.29	121	26	12	11	72	83.52	50.40
20240809	839,988	32,790	25.62	735,371	87.55	123	27	14	12	70	83.43	48.20
20240802	839,988	32,925	25.51	738,483	87.92	123	27	16	8	72	84.13	53.40
20240726	839,988	32,703	25.69	737,506	87.80	124	31	15	7	71	83.91	54.10
20240719	839,988	32,895	25.54	736,787	87.71	123	31	12	11	69	83.64	53.80
20240712	839,988	33,070	25.40	736,480	87.68	125	33	14	10	68	83.42	53.30
20240705	839,988	33,325	25.21	732,342	87.18	120	32	14	10	64	82.95	49.25
20240628	839,988	33,509	25.07	731,796	87.12	119	29	16	10	64	82.91	48.30
20240621	839,988	33,583	25.01	732,305	87.18	120	32	13	10	65	83.08	47.70
20240614	839,988	33,398	25.15	732,902	87.25	125	33	14	11	67	82.91	48.50
20240607	839,988	33,333	25.20	733,424	87.31	123	33	18	7	65	83.04	48.30
20240531	839,988	33,156	25.33	734,256	87.41	127	35	18	8	66	82.94	49.70
20240524	839,988	33,293	25.23	733,941	87.38	127	37	17	8	65	82.82	47.20
20240517	839,988	33,351	25.19	733,760	87.35	126	38	15	9	64	82.80	47.75
20240510	839,988	33,328	25.20	733,330	87.30	122	34	13	9	66	83.17	47.60
20240503	839,988	33,434	25.12	733,726	87.35	125	34	16	10	65	82.87	54.90
20240426	839,988	33,406	25.14	732,928	87.25	124	37	14	9	64	82.83	50.50
20240419	839,988	33,437	25.12	733,096	87.27	128	33	22	8	65	82.55	53.00
20240412	839,988	33,443	25.12	733,741	87.35	131	34	19	9	69	82.74	53.20
20240403	839,988	33,116	25.37	733,101	87.28	128	32	19	9	68	82.72	47.40
20240329	839,988	33,008	25.45	731,905	87.13	130	37	15	9	69	82.65	44.20
20240322	839,988	32,996	25.46	730,412	86.96	128	35	17	7	69	82.55	40.40
20240315	839,988	32,905	25.53	733,025	87.27	130	33	16	13	68	82.44	43.80
20240308	839,988	32,699	25.69	734,392	87.43	134	36	19	10	69	82.53	39.35
20240301	839,988	32,738	25.66	733,888	87.37	135	39	16	11	69	82.41	38.20
20240223	839,988	32,563	25.80	735,416	87.55	136	40	18	7	71	82.82	38.90
20240216	839,988	32,424	25.91	734,480	87.44	132	37	15	8	72	83.04	36.50
20240205	839,988	32,390	25.93	735,120	87.52	133	38	14	9	72	83.04	37.85
20240202	839,988	32,400	25.93	734,807	87.48	132	37	14	9	72	83.08	37.50
20240126	839,988	32,410	25.92	733,871	87.37	131	35	16	10	70	82.84	37.30
20240119	839,988	32,432	25.90	733,780	87.36	132	37	15	9	71	82.91	37.10
20240112	839,988	32,470	25.87	731,745	87.11	130	37	14	7	72	82.98	37.00
20240105	839,988	32,500	25.85	733,897	87.37	133	36	18	5	74	83.18	38.20
20231229	839,988	32,522	25.83	732,866	87.25	131	36	19	5	71	82.94	35.85
20231222	839,988	32,530	25.82	733,565	87.33	131	35	17	9	70	82.83	34.65
20231215	839,988	32,602	25.76	734,060	87.39	131	35	16	8	72	83.10	35.60
20231208	839,988	32,540	25.81	733,296	87.30	130	35	17	7	71	83.02	33.95
20231201	839,988	32,403	25.92	736,792	87.71	137	40	18	9	70	82.88	31.05
20231124	839,988	32,371	25.95	733,414	87.31	132	37	17	9	69	82.71	28.65
20231117	839,988	32,268	26.03	735,291	87.54	136	41	18	7	70	82.85	27.50
20231110	839,988	32,257	26.04	735,724	87.59	135	42	14	9	70	82.92	27.60
20231103	839,988	32,258	26.04	735,470	87.56	135	44	14	7	70	82.97	27.25
20231027	839,988	32,280	26.02	735,051	87.51	133	42	14	7	70	83.01	27.05
20231020	839,988	32,332	25.98	735,565	87.57	134	42	15	7	70	83.00	27.40
20231013	839,988	32,415	25.91	736,638	87.70	136	42	16	7	71	83.12	27.15
20231006	839,988	32,446	25.89	736,507	87.68	134	41	15	7	71	83.23	26.30
20230928	839,988	32,600	25.77	735,458	87.56	134	42	14	8	70	82.96	26.35
20230922	839,988	32,591	25.77	734,416	87.43	132	39	15	8	70	82.98	25.15
20230915	839,988	32,624	25.75	734,139	87.40	132	38	16	8	70	82.92	25.50
20230908	839,988	32,680	25.70	733,465	87.32	132	37	17	6	72	82.97	25.00
20230901	839,988	32,677	25.71	732,926	87.25	129	36	16	6	71	83.04	25.35
20230825	839,988	32,696	25.69	733,962	87.38	131	37	16	5	73	83.26	25.10
20230818	839,988	32,737	25.66	734,746	87.47	133	39	14	6	74	83.28	25.50
20230811	839,988	32,817	25.60	734,872	87.49	134	40	13	8	73	83.13	25.80
20230804	839,988	32,733	25.66	735,371	87.55	134	42	13	9	70	82.96	25.95
20230728	839,988	32,588	25.78	734,007	87.38	132	38	16	7	71	83.01	23.35
20230721	839,988	32,620	25.75	733,891	87.37	131	38	14	10	69	82.83	23.25
20230714	839,988	32,648	25.73	733,472	87.32	129	35	16	9	69	82.88	23.90
20230707	839,988	32,722	25.67	733,939	87.37	131	40	16	9	66	82.68	23.85
20230630	839,988	32,809	25.60	734,054	87.39	130	41	14	10	65	82.69	24.00
20230621	839,988	32,866	25.56	734,114	87.40	131	42	14	8	67	82.88	24.30
20230616	839,988	32,906	25.53	734,189	87.40	128	36	15	10	67	82.92	24.90
20230609	839,988	33,056	25.41	734,847	87.48	130	40	14	9	67	82.96	24.75
20230602	839,988	33,089	25.39	736,074	87.63	131	42	10	11	68	83.13	23.70
20230526	839,988	32,976	25.47	736,314	87.66	129	40	12	10	67	83.23	23.15
20230519	839,988	33,069	25.40	735,959	87.62	129	40	10	13	66	83.00	22.70
20230512	839,988	33,120	25.36	734,317	87.42	124	36	10	11	67	83.24	22.05
20230505	839,988	33,250	25.26	734,061	87.39	122	37	8	11	66	83.29	21.95
20230428	839,988	33,367	25.17	734,254	87.41	122	35	10	11	66	83.29	22.10
20230421	839,988	33,315	25.21	732,384	87.19	121	36	8	12	65	83.06	19.55
20230414	839,988	33,367	25.17	732,420	87.19	123	35	11	12	65	82.90	19.30
20230407	839,988	33,422	25.13	730,974	87.02	122	35	13	11	63	82.67	19.10
20230331	839,988	33,442	25.12	729,976	86.90	121	36	11	12	62	82.52	18.30
20230324	839,988	33,439	25.12	729,500	86.85	120	35	10	11	64	82.70	17.85
20230317	839,988	33,406	25.14	730,325	86.94	124	37	11	13	63	82.39	17.85
20230310	839,988	33,417	25.14	730,746	86.99	125	38	11	11	65	82.64	17.55
20230303	839,988	33,367	25.17	730,988	87.02	126	38	12	11	65	82.63	17.55
20230224	839,988	33,330	25.20	731,172	87.05	126	38	12	11	65	82.64	17.60
20230217	839,988	33,297	25.23	731,019	87.03	125	37	13	11	64	82.54	17.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.14	1.27	0.96	0.63	0.59	0.86	0.69	0.73	2.43	2.65	3.73	1.93	0.58	1.45	81.29
20260522	0.14	1.28	0.96	0.61	0.61	0.86	0.72	0.69	2.37	2.82	3.41	2.13	0.67	1.45	81.23
20260515	0.14	1.29	0.95	0.61	0.63	0.82	0.74	0.68	2.37	2.76	3.52	1.78	0.89	1.77	80.99
20260508	0.14	1.29	0.94	0.63	0.63	0.83	0.71	0.74	2.38	2.89	3.54	1.79	0.72	1.75	80.95
20260430	0.14	1.31	0.93	0.65	0.62	0.84	0.73	0.73	2.47	2.78	3.78	1.57	0.89	1.57	80.91
20260424	0.14	1.31	0.94	0.64	0.62	0.84	0.74	0.73	2.49	2.77	3.78	1.64	0.80	1.33	81.15
20260417	0.14	1.32	0.96	0.64	0.66	0.81	0.76	0.72	2.46	2.80	3.82	1.78	0.65	1.56	80.86
20260410	0.14	1.34	0.97	0.65	0.62	0.79	0.77	0.73	2.44	2.83	3.76	1.89	0.66	1.44	80.91
20260402	0.14	1.34	0.98	0.63	0.62	0.78	0.74	0.72	2.50	2.80	3.75	1.63	0.74	1.54	81.01
20260327	0.14	1.34	0.98	0.63	0.62	0.79	0.75	0.73	2.51	2.78	3.66	1.78	0.58	1.65	80.97
20260320	0.14	1.34	0.98	0.64	0.65	0.78	0.74	0.75	2.54	2.74	3.74	1.73	0.67	1.33	81.14
20260313	0.14	1.34	0.98	0.65	0.62	0.79	0.72	0.76	2.47	2.82	3.73	1.67	1.02	1.35	80.87
20260306	0.14	1.35	0.99	0.65	0.62	0.79	0.71	0.75	2.43	2.92	3.72	1.86	0.75	1.54	80.70
20260226	0.14	1.35	0.99	0.66	0.61	0.81	0.70	0.80	2.42	2.85	3.89	1.70	0.67	1.43	80.90
20260211	0.14	1.35	0.99	0.68	0.61	0.81	0.72	0.81	2.36	2.79	3.84	1.63	0.67	1.43	81.09
20260206	0.14	1.35	0.99	0.68	0.58	0.83	0.70	0.80	2.38	2.76	3.69	1.77	0.66	1.77	80.80
20260130	0.14	1.35	0.99	0.66	0.60	0.83	0.72	0.78	2.32	2.85	3.66	1.86	0.73	1.77	80.67
20260123	0.14	1.36	0.98	0.65	0.62	0.83	0.68	0.78	2.26	2.84	3.74	1.85	0.81	1.55	80.84
20260116	0.14	1.38	0.98	0.65	0.59	0.83	0.67	0.75	2.32	2.85	3.79	1.67	0.80	1.44	81.06
20260109	0.14	1.37	0.97	0.64	0.58	0.81	0.67	0.79	2.28	2.84	3.76	1.65	0.81	1.44	81.18
20260102	0.14	1.33	0.98	0.65	0.58	0.80	0.70	0.76	2.32	2.74	3.94	1.71	0.82	1.65	80.80
20251226	0.14	1.33	0.97	0.66	0.57	0.81	0.70	0.76	2.32	2.70	3.93	1.69	0.74	1.65	80.95
20251219	0.14	1.34	0.97	0.66	0.57	0.83	0.67	0.75	2.31	2.71	3.75	1.84	0.74	1.64	81.01
20251212	0.14	1.34	0.97	0.66	0.57	0.86	0.66	0.77	2.27	2.74	3.75	1.84	0.74	1.64	80.96
20251205	0.14	1.34	0.98	0.65	0.58	0.84	0.67	0.76	2.29	2.68	3.71	1.63	0.88	1.54	81.23
20251128	0.14	1.33	0.97	0.63	0.58	0.85	0.66	0.77	2.26	2.71	3.63	1.69	0.88	1.54	81.31
20251121	0.14	1.34	0.97	0.63	0.58	0.84	0.66	0.78	2.26	2.73	3.61	1.58	1.07	1.62	81.11
20251114	0.14	1.33	0.98	0.63	0.59	0.84	0.66	0.77	2.30	2.72	3.43	1.84	0.90	1.66	81.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.90	19.30	19.70	18.50	0.60	19.27
2026-05	20.90	18.70	21.55	17.70	-2.15	20.37
2026-04	24.85	20.85	25.10	20.50	-3.30	22.66
2026-03	26.75	24.60	27.60	24.55	-2.10	25.56
2026-02	26.20	26.70	27.35	25.00	0.50	25.77
2026-01	28.30	26.20	30.20	26.10	-2.05	28.13
2025-12	28.80	28.25	29.25	27.30	0.65	28.20
2025-11	29.50	28.55	30.65	27.05	-1.05	28.24
2025-10	30.30	29.60	31.50	28.70	0.65	30.26
2025-09	31.05	30.10	33.40	29.40	1.10	30.85
2025-08	28.05	30.80	32.70	27.50	2.30	30.20
2025-07	30.95	28.50	33.00	27.80	-2.15	30.44
2025-06	32.25	30.95	35.30	29.60	-1.30	31.96
2025-05	33.60	32.25	35.90	32.15	-0.90	34.09
2025-04	39.25	33.15	39.85	30.30	-5.65	34.20
2025-03	41.85	39.15	42.70	39.00	-2.60	40.59
2025-02	38.90	42.00	42.85	38.25	2.50	40.22
2025-01	38.85	39.50	39.60	36.15	0.30	38.11
2024-12	41.25	39.20	41.90	38.40	-2.05	39.62
2024-11	39.00	41.25	43.40	38.85	3.80	40.73
2024-10	39.10	39.10	41.80	37.60	-0.30	39.21
2024-09	48.85	39.40	49.00	38.55	-9.25	42.26
2024-08	58.30	48.65	58.40	43.35	-8.95	48.67
2024-07	48.30	57.80	60.70	47.85	9.50	53.08
2024-06	49.80	48.30	50.80	44.80	-1.80	47.98
2024-05	51.40	49.70	55.20	45.55	-1.60	48.31
2024-04	45.00	51.30	55.00	43.95	7.70	51.18
2024-03	37.85	44.20	46.00	37.85	6.25	41.12
2024-02	38.15	37.95	39.55	35.90	0.05	37.93
2024-01	35.85	37.90	38.90	34.90	2.05	37.17
2023-12	30.90	35.85	37.50	30.40	4.65	34.59
2023-11	27.40	31.20	31.20	26.90	4.20	28.02
2023-10	26.30	27.00	27.75	26.15	0.65	27.05
2023-09	25.20	26.35	26.35	24.85	1.15	25.30
2023-08	24.50	25.20	26.70	24.25	0.70	25.52
2023-07	23.90	24.50	24.60	23.05	0.50	23.66
2023-06	23.00	24.00	25.65	22.50	1.10	24.45
2023-05	22.30	22.90	24.90	21.65	0.80	22.68
2023-04	18.25	22.10	22.65	18.25	3.80	19.54
2023-03	17.60	18.30	18.65	17.30	0.85	17.77
2023-02	17.65	17.60	18.45	17.25	-0.05	17.72
2023-01	17.30	17.65	17.85	17.05	0.40	17.33
2022-12	18.50	17.25	18.85	17.10	-1.25	17.73
2022-11	18.25	18.50	19.60	17.05	0.20	18.46
2022-10	17.15	18.30	20.35	17.05	1.10	18.33
2022-09	15.95	17.20	17.75	15.35	1.35	16.56
2022-08	14.50	15.85	16.60	14.30	1.35	14.58
2022-07	14.60	14.50	14.65	14.35	-0.10	14.46
2022-06	14.50	14.60	14.80	14.30	0.10	14.53
2022-05	14.35	14.50	14.65	14.20	0.15	14.46
2022-04	14.65	14.35	14.95	14.30	-0.35	14.58
2022-03	14.50	14.70	15.00	14.40	0.20	14.64
2022-02	14.50	14.50	15.10	14.35	-0.05	14.64
2022-01	14.50	14.55	15.20	14.45	0.05	14.73
2021-12	14.40	14.50	14.70	14.25	0.10	14.48
2021-11	15.00	14.40	15.05	14.25	-0.50	14.61
2021-10	15.40	14.90	15.65	14.55	-0.55	14.89
2021-09	13.75	15.45	15.75	13.65	1.70	14.19
2021-08	14.20	13.75	14.20	13.55	-0.30	13.75
2021-07	13.70	14.05	14.35	13.60	0.35	13.83
2021-06	13.90	13.70	13.95	13.45	-0.20	13.73
2021-05	14.50	13.90	14.55	12.95	-0.60	13.76
2021-04	14.35	14.50	15.85	14.20	0.15	14.47
2021-03	14.20	14.35	14.95	13.95	0.30	14.24
2021-02	13.50	14.05	14.40	13.50	0.50	14.08
2021-01	14.05	13.45	14.15	13.35	-0.55	13.71
2020-12	15.30	14.05	15.35	13.50	-1.10	14.12
2020-11	15.35	15.15	16.10	13.70	0.70	15.04
2020-10	15.50	15.45	16.10	15.00	-0.10	15.51
2020-09	15.95	15.55	16.10	15.00	-0.45	15.70
2020-08	16.45	16.00	16.95	15.80	-0.45	16.24
2020-07	17.25	16.45	17.60	15.70	-0.90	16.59
2020-06	16.05	17.10	19.00	15.90	1.05	17.12
2020-05	17.90	16.05	18.00	15.75	-1.85	16.29
2020-04	15.65	17.90	18.00	15.30	2.35	15.98
2020-03	17.10	15.55	17.25	15.05	-1.60	16.37
2020-02	16.40	17.15	17.50	16.15	0.60	16.91
2020-01	16.05	16.55	16.85	15.90	0.55	16.33
2019-12	15.75	16.00	16.35	15.55	0.30	15.94
2019-11	16.00	15.70	16.20	15.65	-0.40	16.00
2019-10	16.10	16.10	16.45	15.80	0.05	16.09
2019-09	16.10	16.05	16.55	15.90	-0.15	16.26
2019-08	16.20	16.20	16.25	15.60	0.25	15.93
2019-07	16.20	16.10	17.75	15.80	0.10	16.48
2019-06	15.90	16.00	16.30	15.60	0.10	16.00
2019-05	16.95	15.90	17.00	15.40	-1.10	16.29
2019-04	16.00	17.00	18.40	15.45	1.05	16.25
2019-03	15.85	15.95	17.95	15.75	0.10	16.25
2019-02	15.85	15.85	16.20	15.65	0.00	15.81
2019-01	15.80	15.85	17.00	15.50	0.15	15.75
2018-12	15.90	15.70	16.65	15.55	-0.10	15.77
2018-11	15.70	15.80	16.15	15.60	0.10	15.90
2018-10	15.85	15.70	16.10	15.00	-0.20	15.83
2018-09	16.00	15.85	16.30	15.65	-0.10	15.96
2018-08	15.95	15.95	16.70	15.40	0.10	15.95
2018-07	15.55	15.85	16.30	15.30	0.30	15.54
2018-06	15.10	15.55	15.70	15.00	0.35	15.34
2018-05	15.10	15.20	15.35	14.80	0.20	15.08
2018-04	15.20	15.00	15.60	14.90	-0.15	15.13
2018-03	15.20	15.15	16.80	14.70	0.00	15.35
2018-02	15.10	15.15	15.50	14.65	0.05	15.10
2018-01	15.10	15.10	16.45	14.90	-0.10	15.33
2017-12	13.85	15.20	16.15	13.50	1.35	14.29
2017-11	13.75	13.85	14.60	13.55	0.20	13.89
2017-10	13.80	13.65	13.85	13.35	-0.05	13.62
2017-09	13.65	13.70	14.10	13.35	0.05	13.68
2017-08	13.90	13.65	14.35	13.45	0.40	13.82
2017-07	14.00	13.90	14.60	13.75	-0.10	14.01
2017-06	14.70	14.00	14.95	13.80	-0.80	14.23
2017-05	14.60	14.80	17.75	14.25	0.25	15.06
2017-04	15.00	14.55	15.45	14.05	-0.45	14.57
2017-03	15.05	15.00	18.35	14.75	-0.10	16.33
2017-02	13.25	15.10	15.55	13.25	1.85	13.81
2017-01	13.50	13.25	14.10	13.20	-0.25	13.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平