神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,274,539	124,147	10.27	722,352	56.68	146	59	34	10	43	51.89	17.75
20260522	1,274,539	124,434	10.24	724,012	56.81	140	55	32	12	41	52.12	18.55
20260515	1,274,539	124,425	10.24	730,512	57.32	143	61	28	11	43	52.70	19.15
20260508	1,274,539	124,012	10.28	736,366	57.78	138	52	29	11	46	53.40	21.70
20260430	1,274,539	124,826	10.21	735,107	57.68	140	56	28	10	46	53.26	19.80
20260424	1,274,539	125,182	10.18	736,578	57.79	142	58	28	10	46	53.29	20.30
20260417	1,274,539	125,408	10.16	731,628	57.40	141	58	26	11	46	52.94	21.10
20260410	1,274,539	125,225	10.18	732,422	57.47	144	59	28	10	47	52.95	20.45
20260402	1,274,539	125,048	10.19	730,872	57.34	142	56	29	10	47	52.88	20.20
20260327	1,274,539	124,769	10.22	733,029	57.51	146	58	29	12	47	52.85	21.50
20260320	1,274,539	124,837	10.21	729,544	57.24	143	57	27	10	49	52.86	21.60
20260313	1,274,539	124,421	10.24	729,807	57.26	143	58	26	11	48	52.84	21.50
20260306	1,274,539	123,499	10.32	733,876	57.58	144	59	26	10	49	53.17	22.05
20260226	1,274,539	123,064	10.36	733,557	57.55	141	58	23	11	49	53.26	24.35
20260211	1,274,539	124,480	10.24	725,115	56.89	140	57	24	10	49	52.68	23.50
20260206	1,274,539	125,759	10.13	715,544	56.14	140	57	25	10	48	51.83	21.80
20260130	1,274,539	125,192	10.18	723,997	56.80	141	56	25	10	50	52.52	22.05
20260123	1,274,539	127,019	10.03	712,143	55.87	138	53	25	11	49	51.65	22.10
20260116	1,274,539	127,545	9.99	711,534	55.83	140	56	24	12	48	51.48	21.50
20260109	1,274,539	129,251	9.86	699,990	54.92	134	54	24	13	43	50.57	20.10
20260102	1,274,539	130,124	9.79	698,437	54.80	134	56	22	13	43	50.48	19.95
20251226	1,274,539	130,442	9.77	697,065	54.69	133	57	21	12	43	50.43	20.05
20251219	1,274,539	130,522	9.76	696,755	54.67	133	58	21	11	43	50.42	20.30
20251212	1,274,539	130,584	9.76	698,409	54.80	135	59	20	11	45	50.59	20.05
20251205	1,274,539	131,121	9.72	698,345	54.79	134	57	20	10	47	50.72	21.00
20251128	1,274,539	131,754	9.67	698,697	54.82	138	58	21	11	48	50.59	21.45
20251121	1,274,539	130,957	9.73	695,002	54.53	135	58	18	11	48	50.45	18.80
20251114	1,274,539	131,432	9.70	690,482	54.18	133	57	19	11	46	50.08	19.60
20251107	1,274,539	132,186	9.64	689,145	54.07	130	54	18	9	49	50.32	19.70
20251031	1,274,539	131,996	9.66	693,064	54.38	128	50	19	9	50	50.71	19.60
20251023	1,274,539	133,732	9.53	688,439	54.01	129	51	21	8	49	50.27	20.65
20251017	1,274,539	134,967	9.44	685,289	53.77	125	47	20	10	48	50.09	21.75
20251009	1,274,539	134,294	9.49	690,675	54.19	124	48	19	9	48	50.60	22.20
20251003	1,274,539	134,838	9.45	688,828	54.05	122	46	19	10	47	50.44	22.95
20250926	1,274,539	136,096	9.37	686,313	53.85	121	46	17	11	47	50.30	23.50
20250919	1,274,539	136,511	9.34	689,957	54.13	128	50	19	15	44	50.05	25.15
20250912	1,274,539	134,071	9.51	711,114	55.79	141	57	24	11	49	51.48	29.40
20250905	1,274,539	121,840	10.46	719,227	56.43	149	44	35	15	55	51.74	24.85
20250829	1,274,539	116,311	10.96	729,151	57.21	152	53	29	13	57	52.57	20.60
20250822	1,274,539	117,116	10.88	706,934	55.47	155	57	29	13	56	50.71	17.65
20250815	1,274,539	117,426	10.85	703,729	55.21	152	57	29	13	53	50.43	16.75
20250808	1,274,539	117,770	10.82	703,806	55.22	154	60	29	13	52	50.33	17.50
20250801	1,274,539	117,457	10.85	704,498	55.27	154	57	32	12	53	50.40	16.15
20250725	1,274,539	116,979	10.90	711,799	55.85	153	53	30	12	58	51.28	17.60
20250718	1,274,539	117,114	10.88	712,093	55.87	154	50	35	13	56	51.12	16.70
20250711	1,274,539	117,064	10.89	713,858	56.01	156	50	35	15	56	51.11	17.05
20250704	1,274,539	117,083	10.89	716,191	56.19	155	47	37	13	58	51.47	17.35
20250627	1,274,539	117,442	10.85	714,254	56.04	155	49	33	16	57	51.22	18.45
20250620	1,274,539	117,788	10.82	712,480	55.90	151	50	29	14	58	51.39	17.65
20250613	1,274,539	119,303	10.68	704,913	55.31	155	51	30	17	57	50.49	18.15
20250606	1,274,539	119,401	10.67	700,346	54.95	158	57	30	19	52	49.77	16.05
20250529	1,274,539	119,594	10.66	702,741	55.14	162	60	32	16	54	49.93	16.45
20250523	1,274,539	119,887	10.63	701,193	55.02	161	60	32	16	53	49.80	17.00
20250516	1,274,539	120,160	10.61	699,518	54.88	158	58	31	17	52	49.70	17.20
20250509	1,274,539	120,339	10.59	699,127	54.85	158	59	32	15	52	49.71	16.80
20250502	1,274,539	120,488	10.58	697,458	54.72	156	56	32	16	52	49.65	17.00
20250425	1,274,539	120,851	10.55	696,970	54.68	156	56	33	15	52	49.62	16.85
20250418	1,274,539	119,523	10.66	697,510	54.73	158	59	33	15	51	49.54	17.05
20250411	1,274,539	118,563	10.75	696,582	54.65	154	55	32	14	53	49.74	17.50
20250402	1,274,539	118,454	10.76	694,689	54.51	152	55	32	14	51	49.60	17.65
20250328	1,274,539	118,198	10.78	693,229	54.39	150	56	28	15	51	49.59	17.90
20250321	1,274,539	117,631	10.84	691,626	54.26	149	56	27	17	49	49.40	17.00
20250314	1,274,539	117,196	10.88	689,413	54.09	148	56	25	16	51	49.41	16.50
20250307	1,274,539	116,777	10.91	690,409	54.17	149	56	25	14	54	49.63	17.00
20250227	1,274,539	116,328	10.96	689,151	54.07	152	60	24	15	53	49.37	16.95
20250221	1,274,539	115,666	11.02	689,698	54.11	151	60	24	13	54	49.56	16.00
20250214	1,274,539	115,047	11.08	690,676	54.19	153	63	23	15	52	49.43	15.70
20250207	1,274,539	114,793	11.10	688,687	54.03	151	60	25	16	50	49.20	15.00
20250122	1,274,539	114,546	11.13	687,983	53.98	150	62	22	17	49	49.13	15.05
20250117	1,274,539	114,543	11.13	687,509	53.94	150	62	24	16	48	49.04	15.00
20250110	1,274,539	114,399	11.14	687,003	53.90	149	62	24	15	48	49.04	14.80
20250103	1,274,539	114,180	11.16	690,342	54.16	154	65	25	16	48	49.09	14.95
20241227	1,274,539	114,167	11.16	690,253	54.16	152	62	26	16	48	49.11	15.40
20241220	1,274,539	114,118	11.17	691,285	54.24	153	62	24	20	47	49.03	15.75
20241213	1,274,539	114,076	11.17	693,727	54.43	156	63	25	18	50	49.28	15.80
20241206	1,274,539	114,123	11.17	693,862	54.44	156	64	25	18	49	49.21	16.25
20241129	1,274,539	114,066	11.17	695,140	54.54	157	63	27	15	52	49.48	16.65
20241122	1,274,539	114,090	11.17	696,247	54.63	155	57	29	16	53	49.63	17.00
20241115	1,274,539	113,995	11.18	696,978	54.68	158	60	30	16	52	49.54	17.00
20241108	1,274,539	114,054	11.17	698,723	54.82	158	58	29	17	54	49.75	17.95
20241101	1,274,539	114,463	11.13	695,357	54.56	156	60	29	16	51	49.47	17.65
20241025	1,274,539	114,493	11.13	697,494	54.73	158	60	31	17	50	49.44	17.40
20241018	1,274,539	114,622	11.12	697,089	54.69	157	59	30	19	49	49.34	17.25
20241011	1,274,539	114,510	11.13	699,229	54.86	157	57	31	21	48	49.42	17.55
20241004	1,274,539	114,975	11.09	696,536	54.65	154	55	32	16	51	49.59	18.25
20240927	1,274,539	115,184	11.07	693,701	54.43	150	52	33	16	49	49.44	17.90
20240920	1,274,539	115,275	11.06	694,377	54.48	152	55	29	18	50	49.45	17.50
20240913	1,274,539	115,408	11.04	693,614	54.42	152	58	28	16	50	49.50	17.30
20240906	1,274,539	115,439	11.04	696,826	54.67	157	62	31	13	51	49.66	17.30
20240830	1,274,539	115,325	11.05	699,572	54.89	156	60	31	14	51	49.87	18.60
20240823	1,274,539	116,128	10.98	694,818	54.52	152	55	34	16	47	49.34	18.60
20240816	1,274,539	116,475	10.94	696,131	54.62	154	58	32	15	49	49.48	17.45
20240809	1,274,539	116,034	10.98	688,965	54.06	150	55	33	14	48	49.07	16.25
20240802	1,274,539	116,153	10.97	689,620	54.11	152	54	32	17	49	49.04	16.85
20240726	1,274,539	116,303	10.96	686,784	53.88	148	52	32	17	47	48.88	16.80
20240719	1,274,539	116,399	10.95	688,372	54.01	151	54	33	16	48	48.96	17.20
20240712	1,274,539	116,267	10.96	688,594	54.03	150	56	30	12	52	49.37	17.40
20240705	1,274,539	116,519	10.94	688,099	53.99	148	54	27	14	53	49.44	17.80
20240628	1,274,539	116,742	10.92	685,828	53.81	146	52	30	11	53	49.42	17.80
20240621	1,274,539	116,793	10.91	687,651	53.95	148	54	27	12	55	49.60	17.75
20240614	1,274,539	116,958	10.90	687,110	53.91	147	51	30	13	53	49.41	17.50
20240607	1,274,539	116,900	10.90	690,592	54.18	148	55	25	13	55	49.79	17.95
20240531	1,274,539	116,645	10.93	695,291	54.55	153	60	26	12	55	50.01	18.10
20240524	1,274,539	116,527	10.94	697,073	54.69	156	61	28	13	54	49.90	18.05
20240517	1,274,539	116,430	10.95	698,823	54.83	157	59	30	13	55	50.02	18.75
20240510	1,274,539	116,360	10.95	698,231	54.78	160	63	30	13	54	49.84	18.25
20240503	1,274,539	116,315	10.96	699,420	54.88	160	64	30	14	52	49.78	18.15
20240426	1,274,539	116,408	10.95	702,926	55.15	160	64	30	13	53	50.11	18.15
20240419	1,274,539	115,625	11.02	702,753	55.14	160	63	30	14	53	50.06	18.70
20240412	1,274,539	115,222	11.06	702,995	55.16	161	66	28	11	56	50.28	19.05
20240403	1,274,539	114,865	11.10	700,356	54.95	160	64	31	12	53	49.99	18.85
20240329	1,274,539	114,940	11.09	699,207	54.86	157	61	31	11	54	50.06	18.85
20240322	1,274,539	114,987	11.08	700,208	54.94	160	64	29	13	54	49.97	19.05
20240315	1,274,539	114,757	11.11	700,312	54.95	159	65	25	14	55	50.09	17.75
20240308	1,158,515	114,657	10.10	583,427	50.36	156	62	26	14	54	45.11	17.55
20240301	1,158,515	114,241	10.14	585,171	50.51	157	62	25	15	55	45.24	18.20
20240223	1,158,515	113,863	10.17	589,898	50.92	163	65	29	15	54	45.30	17.95
20240216	1,158,515	112,898	10.26	598,569	51.67	166	65	27	17	57	45.97	18.15
20240205	1,158,515	113,167	10.24	598,704	51.68	151	62	26	15	48	46.36	17.90
20240202	1,158,515	113,020	10.25	601,203	51.89	151	59	29	15	48	46.51	18.05
20240126	1,158,515	113,158	10.24	604,038	52.14	153	57	30	17	49	46.59	18.40
20240119	1,158,515	113,436	10.21	610,338	52.68	154	54	30	17	53	47.23	17.95
20240112	1,158,515	119,151	9.72	623,051	53.78	165	59	32	20	54	47.76	18.90
20240105	933,515	97,785	9.55	521,089	55.82	108	48	19	10	31	50.89	20.50
20231229	933,515	97,067	9.62	524,443	56.18	110	45	21	11	33	51.19	20.30
20231222	933,515	96,342	9.69	525,946	56.34	110	45	19	12	34	51.47	20.50
20231215	933,515	95,960	9.73	527,069	56.46	108	43	19	9	37	51.98	21.45
20231208	933,515	96,164	9.71	526,496	56.40	111	43	20	13	35	51.47	21.30
20231201	933,515	96,067	9.72	524,954	56.23	108	42	22	9	35	51.60	21.60
20231124	933,515	96,274	9.70	524,019	56.13	109	46	19	10	34	51.43	21.60
20231117	933,515	96,454	9.68	520,921	55.80	107	41	24	8	34	51.14	20.80
20231110	933,515	96,705	9.65	519,124	55.61	103	39	24	8	32	51.06	20.20
20231103	933,515	96,755	9.65	520,177	55.72	104	40	25	7	32	51.15	20.50
20231027	933,515	96,796	9.64	520,535	55.76	105	42	24	7	32	51.12	20.35
20231020	933,515	96,749	9.65	521,222	55.83	105	41	25	6	33	51.30	20.30
20231013	933,515	96,628	9.66	521,736	55.89	106	45	19	9	33	51.29	21.45
20231006	933,515	96,375	9.69	523,179	56.04	105	42	22	6	35	51.63	21.75
20230928	933,515	95,754	9.75	526,628	56.41	105	40	19	7	39	52.28	22.85
20230922	933,515	95,629	9.76	527,726	56.53	106	42	18	6	40	52.43	24.20
20230915	933,515	95,069	9.82	528,811	56.65	105	42	17	4	42	52.77	23.45
20230908	933,515	95,438	9.78	527,236	56.48	104	38	19	5	42	52.58	24.00
20230901	933,515	95,764	9.75	525,174	56.26	107	41	18	9	39	51.92	23.20
20230825	933,515	95,456	9.78	523,543	56.08	105	39	19	8	39	51.86	22.70
20230818	933,515	94,880	9.84	521,184	55.83	106	42	18	8	38	51.55	21.45
20230811	933,515	94,490	9.88	519,089	55.61	104	41	17	9	37	51.39	21.85
20230804	933,515	94,494	9.88	520,185	55.72	105	40	18	8	39	51.58	23.45
20230728	933,515	94,583	9.87	518,558	55.55	102	39	15	7	41	51.75	23.25
20230721	933,515	94,651	9.86	518,069	55.50	99	37	16	7	39	51.71	23.40
20230714	933,515	94,825	9.84	522,471	55.97	101	38	18	5	40	52.20	23.70
20230707	933,515	95,166	9.81	523,131	56.04	98	35	17	6	40	52.40	24.15
20230630	933,515	95,870	9.74	519,479	55.65	99	33	19	7	40	51.89	24.75
20230621	933,515	96,604	9.66	514,255	55.09	95	31	19	7	38	51.41	24.35
20230616	933,515	96,795	9.64	513,370	54.99	94	31	19	7	37	51.28	24.25
20230609	933,515	97,141	9.61	517,201	55.40	97	33	19	6	39	51.71	24.85
20230602	933,515	97,561	9.57	514,494	55.11	96	34	17	6	39	51.57	24.55
20230526	933,515	97,827	9.54	514,031	55.06	94	35	15	6	38	51.58	24.15
20230519	933,515	98,285	9.50	512,182	54.87	98	38	16	7	37	51.05	24.40
20230512	933,515	98,564	9.47	509,450	54.57	94	36	14	10	34	50.70	23.45
20230505	933,515	99,251	9.41	509,604	54.59	94	37	15	10	32	50.62	24.45
20230428	933,515	98,787	9.45	516,702	55.35	96	33	18	12	33	51.18	25.95
20230421	933,515	98,384	9.49	514,884	55.16	97	38	15	8	36	51.26	25.90
20230414	931,787	89,324	10.43	551,155	59.15	104	36	15	7	46	55.53	26.45
20230407	931,787	88,861	10.49	535,974	57.52	96	30	18	8	40	53.88	22.80
20230331	931,787	87,897	10.60	537,974	57.74	99	30	20	9	40	53.84	23.35
20230324	931,787	88,418	10.54	529,721	56.85	97	32	20	8	37	52.90	22.75
20230317	931,787	88,417	10.54	528,662	56.74	98	32	22	6	38	52.86	21.65
20230310	931,787	88,195	10.57	529,302	56.81	103	40	18	6	39	52.82	22.55
20230303	931,787	87,566	10.64	531,324	57.02	103	38	17	9	39	52.93	22.90
20230224	931,787	87,100	10.70	529,104	56.78	100	34	17	10	39	52.82	23.55
20230217	931,787	86,176	10.81	519,100	55.71	94	31	14	9	40	52.19	21.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.45	8.77	5.87	2.98	2.98	3.51	2.32	2.37	5.89	4.63	3.50	2.25	1.84	0.67	51.89
20260522	0.45	8.79	5.84	2.94	2.96	3.48	2.34	2.39	5.77	4.57	3.60	2.12	1.72	0.83	52.12
20260515	0.45	8.79	5.80	2.90	2.96	3.42	2.25	2.42	5.71	4.43	3.50	2.33	1.52	0.75	52.70
20260508	0.45	8.72	5.74	2.86	2.91	3.35	2.24	2.35	5.60	4.33	3.63	2.02	1.57	0.76	53.40
20260430	0.45	8.80	5.79	2.88	2.92	3.33	2.30	2.33	5.56	4.36	3.53	2.19	1.53	0.68	53.25
20260424	0.46	8.83	5.80	2.89	2.91	3.33	2.32	2.28	5.57	4.36	3.41	2.28	1.53	0.68	53.28
20260417	0.46	8.95	5.85	2.91	2.96	3.38	2.30	2.29	5.56	4.31	3.58	2.27	1.43	0.75	52.94
20260410	0.46	8.98	5.86	2.92	2.94	3.42	2.32	2.30	5.56	4.34	3.38	2.29	1.52	0.68	52.95
20260402	0.46	9.00	5.89	2.93	2.95	3.42	2.32	2.29	5.58	4.29	3.47	2.19	1.57	0.69	52.88
20260327	0.46	8.98	5.87	2.91	2.96	3.39	2.33	2.29	5.51	4.26	3.47	2.26	1.54	0.84	52.85
20260320	0.46	9.05	5.92	2.93	2.98	3.42	2.32	2.31	5.49	4.22	3.60	2.24	1.44	0.69	52.85
20260313	0.47	9.08	5.94	2.95	2.98	3.42	2.31	2.31	5.55	4.14	3.54	2.25	1.39	0.76	52.84
20260306	0.47	9.06	5.88	2.92	2.96	3.37	2.30	2.23	5.57	4.13	3.48	2.32	1.39	0.69	53.17
20260226	0.47	9.11	5.92	2.87	2.97	3.39	2.29	2.23	5.48	4.11	3.55	2.28	1.23	0.76	53.26
20260211	0.47	9.31	6.03	2.91	3.01	3.44	2.30	2.27	5.53	4.17	3.61	2.24	1.27	0.68	52.67
20260206	0.47	9.50	6.13	3.02	2.99	3.59	2.31	2.26	5.68	4.18	3.68	2.26	1.34	0.70	51.82
20260130	0.47	9.46	6.09	2.96	2.96	3.47	2.31	2.24	5.56	4.00	3.63	2.23	1.34	0.69	52.52
20260123	0.48	9.70	6.25	3.08	3.06	3.54	2.36	2.23	5.57	4.12	3.68	2.10	1.34	0.77	51.64
20260116	0.48	9.77	6.35	3.09	3.15	3.56	2.31	2.25	5.55	4.16	3.45	2.22	1.29	0.82	51.47
20260109	0.49	9.99	6.50	3.13	3.24	3.62	2.34	2.32	5.67	4.18	3.55	2.14	1.29	0.90	50.57
20260102	0.49	10.12	6.54	3.17	3.24	3.62	2.37	2.30	5.69	4.11	3.49	2.23	1.18	0.89	50.47
20251226	0.49	10.17	6.56	3.20	3.23	3.62	2.39	2.28	5.67	4.13	3.51	2.27	1.14	0.83	50.43
20251219	0.49	10.19	6.58	3.21	3.24	3.61	2.42	2.29	5.68	4.12	3.44	2.32	1.15	0.76	50.42
20251212	0.49	10.21	6.57	3.20	3.19	3.65	2.44	2.28	5.68	3.97	3.48	2.35	1.09	0.75	50.59
20251205	0.49	10.30	6.56	3.19	3.20	3.66	2.44	2.30	5.62	3.98	3.41	2.28	1.09	0.68	50.72
20251128	0.49	10.37	6.58	3.20	3.18	3.71	2.42	2.26	5.53	3.97	3.41	2.31	1.15	0.76	50.59
20251121	0.49	10.30	6.67	3.27	3.28	3.72	2.38	2.21	5.65	4.01	3.43	2.31	1.00	0.75	50.45
20251114	0.49	10.37	6.73	3.28	3.33	3.75	2.42	2.25	5.67	4.01	3.46	2.27	1.06	0.75	50.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.80	18.20	18.40	17.70	0.45	18.15
2026-05	20.10	17.75	21.90	17.75	-2.05	19.24
2026-04	20.85	19.80	21.45	19.80	-0.60	20.46
2026-03	24.50	20.35	24.80	20.10	-4.00	21.57
2026-02	22.65	24.35	24.90	20.50	2.30	22.79
2026-01	20.05	22.05	23.90	19.50	2.05	21.44
2025-12	21.50	20.00	21.80	19.70	-1.45	20.39
2025-11	19.70	21.45	23.75	18.70	1.85	20.02
2025-10	23.80	19.60	24.10	19.60	-4.65	21.61
2025-09	21.00	24.20	30.00	18.15	3.60	24.82
2025-08	16.10	20.60	21.50	16.00	4.45	17.44
2025-07	18.30	16.15	18.30	16.10	-2.05	17.05
2025-06	16.40	18.20	18.80	15.95	1.75	17.45
2025-05	16.50	16.45	17.45	16.45	-0.35	16.83
2025-04	17.00	16.80	18.00	14.90	-0.05	16.89
2025-03	16.90	16.85	18.20	16.10	-0.35	17.03
2025-02	15.00	16.95	17.20	14.70	1.90	15.56
2025-01	15.05	15.05	15.80	14.20	0.00	14.93
2024-12	16.65	15.05	16.70	15.00	-1.60	15.84
2024-11	17.25	16.65	18.30	16.45	-0.60	17.22
2024-10	17.70	17.25	18.70	17.25	-0.40	17.56
2024-09	18.60	17.65	18.70	17.00	-0.95	17.47
2024-08	16.95	18.60	19.55	14.80	1.80	17.54
2024-07	18.00	16.80	18.00	16.45	-1.00	17.30
2024-06	18.15	17.80	18.30	17.35	-0.30	17.66
2024-05	18.20	18.10	19.35	17.85	-0.10	18.26
2024-04	18.85	18.20	20.00	18.00	-0.65	18.75
2024-03	18.35	18.85	19.60	17.50	0.50	18.34
2024-02	18.05	18.35	18.65	17.65	0.30	18.09
2024-01	20.30	18.05	21.60	17.85	-2.25	19.06
2023-12	21.75	20.30	22.50	20.05	-1.00	21.10
2023-11	20.15	21.65	22.00	20.05	1.50	20.94
2023-10	23.00	20.15	23.00	20.00	-2.70	21.02
2023-09	23.30	22.85	25.20	22.80	-0.35	23.68
2023-08	23.50	23.20	23.75	20.45	-0.15	22.37
2023-07	25.00	23.35	25.45	23.00	-1.40	23.79
2023-06	24.30	24.75	25.45	23.55	0.60	24.48
2023-05	26.25	24.15	26.65	23.10	-1.80	24.58
2023-04	23.85	25.95	28.45	22.70	2.60	25.58
2023-03	23.55	23.35	23.90	20.95	-0.20	22.60
2023-02	19.45	23.55	24.85	19.35	4.20	21.46
2023-01	19.40	19.35	19.65	18.35	-0.15	18.80
2022-12	20.00	19.50	20.85	19.15	-0.40	19.67
2022-11	14.80	19.90	21.20	14.80	5.20	17.92
2022-10	15.70	14.70	16.60	14.50	-1.15	15.24
2022-09	18.25	15.85	18.30	15.65	-2.50	17.47
2022-08	18.05	18.35	18.95	17.60	0.40	18.39
2022-07	17.90	17.95	18.60	16.90	0.05	17.84
2022-06	19.70	17.90	19.85	17.50	-1.75	18.63
2022-05	21.00	19.65	21.05	18.75	-1.35	19.58
2022-04	21.10	21.00	22.20	20.25	-0.15	21.17
2022-03	21.20	21.15	22.45	20.90	0.20	21.53
2022-02	20.20	20.95	22.05	20.20	0.95	21.16
2022-01	22.05	20.00	22.40	19.90	-1.95	21.16
2021-12	22.20	21.95	22.80	21.30	-0.35	21.74
2021-11	21.90	22.30	23.30	21.45	0.50	22.33
2021-10	23.00	21.80	23.00	20.50	-1.30	21.40
2021-09	24.60	23.10	24.70	22.55	-1.55	23.25
2021-08	24.10	24.65	24.80	22.35	0.60	23.83
2021-07	28.30	24.05	28.60	23.65	-3.80	25.57
2021-06	22.20	27.85	33.80	22.00	5.80	26.33
2021-05	25.40	22.05	26.80	18.15	-3.25	22.07
2021-04	21.60	25.30	30.20	21.60	4.25	24.21
2021-03	24.05	21.45	24.10	21.20	-2.50	22.65
2021-02	24.10	23.95	26.50	22.50	2.40	24.61
2021-01	28.75	24.05	28.80	23.95	-4.75	25.65
2020-12	25.00	28.45	32.85	24.40	3.55	26.63
2020-11	24.90	24.90	25.50	10.90	-0.05	23.80
2020-10	24.50	24.60	25.50	24.25	0.50	24.82
2020-09	25.00	24.10	26.80	23.55	-0.65	24.67
2020-08	24.80	24.75	26.45	23.75	-0.05	24.90
2020-07	23.20	24.80	25.45	23.05	1.60	24.00
2020-06	25.35	23.20	25.85	22.60	-1.60	24.15
2020-05	21.70	24.80	25.45	21.20	2.80	24.10
2020-04	17.40	22.00	22.00	17.30	4.40	19.57
2020-03	22.60	17.60	23.45	15.30	-5.50	19.33
2020-02	24.00	23.10	25.05	22.50	-1.50	23.80
2020-01	26.85	24.60	27.35	24.20	-2.25	26.31
2019-12	26.60	26.85	27.30	26.30	0.25	26.67
2019-11	26.90	26.60	27.65	26.00	-0.40	26.68
2019-10	26.00	27.00	27.90	25.80	1.10	26.71
2019-09	25.15	25.90	27.80	25.15	0.70	26.19
2019-08	26.10	25.20	27.10	25.20	-1.00	25.76
2019-07	26.45	26.20	27.90	26.15	-0.20	26.69
2019-06	26.40	26.40	27.40	26.00	-0.05	26.38
2019-05	26.50	26.45	28.60	24.55	0.40	26.60
2019-04	28.25	26.05	28.40	25.80	-2.15	26.77
2019-03	28.60	28.20	30.60	26.90	-0.40	28.19
2019-02	26.35	28.60	30.15	23.90	2.80	27.18
2019-01	25.10	25.80	26.85	23.40	0.40	24.90
2018-12	29.00	25.40	29.60	24.75	-4.45	27.01
2018-11	32.50	28.85	34.85	28.70	-3.35	32.03
2018-10	40.55	32.20	42.50	29.50	-7.65	33.68
2018-09	35.55	39.80	42.90	32.30	4.50	35.18
2018-08	40.75	35.30	40.75	32.20	-5.80	36.47
2018-07	17.90	41.10	42.80	14.80	-1.90	19.19
2018-06	18.10	17.85	20.75	17.55	-0.35	18.54
2018-05	24.90	18.20	25.60	17.35	-6.00	19.94
2018-04	18.75	24.20	27.00	18.10	5.60	23.74
2018-03	13.65	18.60	19.20	13.50	4.85	14.86
2018-02	14.20	13.75	14.80	12.40	-0.55	13.55
2018-01	11.35	14.30	15.30	11.30	3.00	13.83
2017-12	11.55	11.30	11.90	11.20	-0.20	11.40
2017-11	13.10	11.50	13.80	10.90	-1.40	11.67
2017-10	12.20	12.90	13.25	12.15	0.70	12.52
2017-09	12.60	12.20	12.90	12.20	-0.40	12.46
2017-08	13.15	12.60	13.15	12.00	-0.50	12.54
2017-07	12.90	13.10	13.25	12.85	0.20	13.08
2017-06	13.80	12.90	13.85	12.75	-0.90	13.16
2017-05	14.05	13.80	14.10	13.50	-0.25	13.86
2017-04	14.25	14.05	14.30	13.35	-0.20	13.85
2017-03	14.30	14.25	16.05	13.80	-0.05	14.42
2017-02	13.90	14.30	14.50	13.60	0.45	14.01
2017-01	13.85	13.85	13.95	13.45	0.05	13.73
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平