神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	422,604	20,527	20.59	274,082	64.86	105	34	16	7	48	56.54	21.00
20260522	422,604	20,649	20.47	273,205	64.65	104	33	15	8	48	56.49	20.55
20260515	422,604	20,728	20.39	273,527	64.72	106	35	16	6	49	56.57	20.40
20260508	422,604	20,846	20.27	273,076	64.62	108	38	15	7	48	56.14	20.65
20260430	422,604	20,925	20.20	273,524	64.72	107	35	15	6	51	56.79	20.85
20260424	422,604	21,029	20.10	273,458	64.71	106	34	15	6	51	56.89	21.10
20260417	422,604	21,152	19.98	274,044	64.85	107	36	13	6	52	57.09	21.80
20260410	422,604	21,239	19.90	274,063	64.85	106	34	14	5	53	57.37	21.85
20260402	422,604	21,282	19.86	273,643	64.75	106	34	14	6	52	57.09	21.70
20260327	422,604	21,298	19.84	273,599	64.74	106	34	15	6	51	56.90	22.10
20260320	422,604	21,337	19.81	275,083	65.09	110	40	13	4	53	57.46	22.80
20260313	422,604	21,358	19.79	273,978	64.83	106	34	16	4	52	57.37	23.30
20260306	422,604	21,418	19.73	274,581	64.97	108	39	13	4	52	57.40	23.75
20260226	422,604	21,464	19.69	274,592	64.98	107	38	13	5	51	57.20	24.35
20260211	422,604	21,502	19.65	275,463	65.18	108	38	14	5	51	57.32	24.35
20260206	422,604	21,535	19.62	275,414	65.17	107	36	15	5	51	57.36	24.10
20260130	422,604	21,578	19.58	274,980	65.07	105	33	14	7	51	57.32	24.40
20260123	422,604	21,602	19.56	276,760	65.49	108	34	15	7	52	57.49	25.05
20260116	422,604	21,517	19.64	276,535	65.44	105	31	15	6	53	57.93	25.15
20260109	422,604	21,506	19.65	278,023	65.79	107	31	16	6	54	58.23	25.60
20260102	422,604	21,585	19.58	278,215	65.83	108	32	16	5	55	58.36	26.05
20251226	422,604	21,595	19.57	278,747	65.96	110	34	17	5	54	58.12	26.65
20251219	422,604	21,596	19.57	278,615	65.93	109	34	16	4	55	58.38	27.35
20251212	422,604	21,607	19.56	278,156	65.82	107	31	17	4	55	58.45	26.90
20251205	422,604	21,694	19.48	278,250	65.84	108	32	16	4	56	58.47	28.00
20251128	422,604	21,763	19.42	277,684	65.71	106	32	15	4	55	58.52	28.20
20251121	422,604	21,982	19.23	275,415	65.17	106	32	15	4	55	58.02	26.45
20251114	422,604	22,045	19.17	275,410	65.17	109	35	16	4	54	57.59	26.70
20251107	422,604	22,142	19.09	274,997	65.07	108	35	15	5	53	57.45	25.75
20251031	422,604	22,189	19.05	275,006	65.07	107	34	14	5	54	57.76	26.25
20251023	422,604	22,258	18.99	274,737	65.01	107	33	15	5	54	57.67	26.75
20251017	422,604	22,307	18.94	274,977	65.07	107	34	13	6	54	57.72	26.60
20251009	422,604	22,423	18.85	274,393	64.93	108	35	14	5	54	57.50	27.10
20251003	422,604	22,430	18.84	273,921	64.82	107	33	15	6	53	57.23	27.45
20250926	422,604	22,503	18.78	273,062	64.61	106	31	16	7	52	56.89	27.10
20250919	422,604	22,682	18.63	271,582	64.26	105	31	17	7	50	56.42	27.00
20250912	422,604	22,750	18.58	272,700	64.53	105	34	12	7	52	57.10	26.95
20250905	422,604	22,862	18.49	269,711	63.82	103	33	13	6	51	56.59	25.45
20250829	422,604	22,918	18.44	268,952	63.64	102	34	12	6	50	56.52	24.50
20250822	422,604	22,972	18.40	268,925	63.64	102	34	11	6	51	56.69	24.90
20250815	422,604	23,091	18.30	267,995	63.42	102	34	11	7	50	56.15	25.85
20250808	422,604	23,250	18.18	266,878	63.15	101	31	12	8	50	55.96	25.00
20250801	422,604	23,348	18.10	264,866	62.67	99	30	12	7	50	55.79	24.50
20250725	422,604	23,487	17.99	264,448	62.58	100	32	12	6	50	55.63	25.20
20250718	422,604	23,431	18.04	265,059	62.72	103	36	11	6	50	55.48	26.90
20250711	422,604	23,422	18.04	265,317	62.78	101	33	11	6	51	55.85	26.30
20250704	422,604	23,480	18.00	265,024	62.71	102	33	11	8	50	55.40	26.90
20250627	422,604	23,582	17.92	264,066	62.49	101	33	12	6	50	55.39	26.95
20250620	422,604	23,711	17.82	263,840	62.43	101	33	12	6	50	55.36	27.00
20250613	422,604	23,616	17.89	265,032	62.71	103	35	12	6	50	55.40	24.80
20250606	422,604	23,662	17.86	265,095	62.73	102	32	14	4	52	55.92	25.75
20250529	422,604	23,699	17.83	265,486	62.82	102	32	13	5	52	55.96	26.05
20250523	422,604	23,745	17.80	265,884	62.92	102	30	15	5	52	55.97	26.90
20250516	422,604	23,806	17.75	265,840	62.91	102	31	14	6	51	55.75	27.05
20250509	422,604	23,869	17.71	265,353	62.79	101	30	14	5	52	55.95	27.30
20250502	422,604	23,779	17.77	265,597	62.85	106	34	15	6	51	55.25	27.35
20250425	422,604	23,845	17.72	265,576	62.84	106	37	13	6	50	55.26	25.65
20250418	422,604	23,822	17.74	266,754	63.12	107	36	16	4	51	55.56	26.25
20250411	422,604	23,545	17.95	265,884	62.92	105	33	16	5	51	55.53	25.35
20250402	422,604	23,630	17.88	266,811	63.13	106	35	17	4	50	55.46	29.50
20250328	422,604	23,627	17.89	268,380	63.51	108	37	16	4	51	55.78	30.00
20250321	422,604	23,598	17.91	269,207	63.70	109	38	16	3	52	56.07	30.95
20250314	422,604	23,645	17.87	267,984	63.41	107	36	15	4	52	56.00	30.50
20250307	422,604	23,485	17.99	269,615	63.80	108	37	14	5	52	56.20	32.20
20250227	422,604	23,466	18.01	266,982	63.18	108	35	14	6	53	55.40	32.30
20250221	422,604	23,203	18.21	269,387	63.74	111	38	14	6	53	55.61	32.70
20250214	422,604	22,879	18.47	273,239	64.66	116	41	14	7	54	55.94	31.75
20250207	422,604	22,900	18.45	272,603	64.51	114	39	15	6	54	56.17	30.85
20250122	422,019	22,916	18.42	271,405	64.31	114	40	12	8	54	55.95	30.15
20250117	419,501	22,881	18.33	269,510	64.25	111	35	15	7	54	56.19	30.00
20250110	418,745	22,873	18.31	270,558	64.61	113	38	13	8	54	56.24	29.95
20250103	417,337	22,849	18.26	270,700	64.86	113	38	12	11	52	56.06	30.95
20241227	416,317	22,776	18.28	272,233	65.39	115	39	13	10	53	56.39	31.60
20241220	415,775	22,722	18.30	271,435	65.28	114	37	15	9	53	56.41	30.80
20241213	414,434	22,635	18.31	272,640	65.79	115	38	14	9	54	57.00	32.35
20241206	413,046	22,453	18.40	272,483	65.97	115	39	14	8	54	57.13	34.10
20241129	412,544	22,337	18.47	273,304	66.25	115	39	15	6	55	57.79	33.65
20241122	411,283	22,265	18.47	272,781	66.32	113	38	12	8	55	57.96	33.90
20241115	408,558	22,053	18.53	274,419	67.17	116	37	14	9	56	58.29	34.05
20241108	407,822	21,765	18.74	278,471	68.28	117	40	11	10	56	59.24	37.40
20241101	407,180	21,785	18.69	278,937	68.50	116	38	12	10	56	59.64	38.30
20241025	406,805	21,689	18.76	280,078	68.85	116	38	10	12	56	59.90	37.45
20241018	405,323	21,583	18.78	280,751	69.27	117	40	10	11	56	60.22	37.50
20241011	404,571	21,579	18.75	281,132	69.49	118	40	12	10	56	60.21	36.50
20241004	404,354	21,464	18.84	281,712	69.67	119	39	12	11	57	60.32	38.10
20240927	403,705	21,409	18.86	281,277	69.67	120	40	15	8	57	60.33	38.90
20240920	402,708	21,413	18.81	281,137	69.81	119	39	15	8	57	60.53	37.40
20240913	400,829	21,357	18.77	280,192	69.90	118	37	17	8	56	60.49	38.60
20240906	399,461	21,319	18.74	279,489	69.97	117	37	15	11	54	60.25	37.75
20240830	398,825	21,277	18.74	280,937	70.44	116	37	18	7	54	60.98	39.45
20240823	398,825	21,091	18.91	281,583	70.60	123	41	17	8	57	60.80	40.25
20240816	398,825	20,897	19.09	284,049	71.22	126	42	18	9	57	60.93	41.55
20240809	398,825	20,804	19.17	284,140	71.24	126	40	21	9	56	60.68	41.00
20240802	397,212	20,922	18.99	284,042	71.51	126	38	23	9	56	60.86	43.20
20240726	395,145	21,178	18.66	284,035	71.88	125	38	20	8	59	61.83	43.40
20240719	394,338	21,199	18.60	284,145	72.06	126	39	23	7	57	61.49	45.30
20240712	393,219	21,079	18.65	283,380	72.07	126	41	18	9	58	61.66	44.45
20240705	392,186	20,685	18.96	284,343	72.50	123	35	18	11	59	62.43	46.65
20240628	390,783	20,458	19.10	286,108	73.21	124	35	13	16	60	62.77	46.90
20240621	383,161	20,021	19.14	281,060	73.35	120	37	13	10	60	63.88	48.25
20240614	383,161	19,141	20.02	284,145	74.16	122	37	13	10	62	64.70	50.40
20240607	383,161	18,585	20.62	286,056	74.66	121	33	15	9	64	65.54	52.60
20240531	383,161	18,358	20.87	285,514	74.52	123	35	15	8	65	65.47	51.80
20240524	383,161	18,087	21.18	286,689	74.82	123	33	13	11	66	65.72	49.35
20240517	383,161	18,254	20.99	283,035	73.87	119	33	13	6	67	65.80	52.50
20240510	383,161	17,739	21.60	284,742	74.31	121	31	16	7	67	65.69	48.65
20240503	383,161	17,356	22.08	283,667	74.03	122	32	19	8	63	64.54	55.50
20240426	383,161	17,759	21.58	281,034	73.35	118	27	19	11	61	63.97	44.15
20240419	379,425	17,910	21.19	275,007	72.48	116	30	20	6	60	63.41	42.15
20240412	378,896	17,495	21.66	270,899	71.50	112	27	18	6	61	63.35	41.35
20240403	378,896	17,691	21.42	267,898	70.70	110	28	19	5	58	62.33	37.75
20240329	378,896	17,563	21.57	268,853	70.96	112	31	18	5	58	62.36	37.35
20240322	378,896	17,286	21.92	268,471	70.86	113	32	17	6	58	62.12	36.45
20240315	378,896	16,621	22.80	270,755	71.46	114	29	18	7	60	62.79	36.55
20240308	378,896	16,481	22.99	270,339	71.35	113	28	18	7	60	62.87	39.35
20240301	378,896	16,419	23.08	269,614	71.16	113	31	15	6	61	62.98	38.80
20240223	378,896	16,353	23.17	270,696	71.44	114	32	15	7	60	62.92	39.50
20240216	378,896	16,252	23.31	270,250	71.33	113	26	18	8	61	62.86	38.85
20240205	378,896	16,272	23.29	270,119	71.29	113	26	18	8	61	62.77	38.70
20240202	378,896	16,259	23.30	270,875	71.49	115	29	18	8	60	62.57	38.85
20240126	378,896	16,234	23.34	270,476	71.39	114	28	17	10	59	62.18	39.35
20240119	378,896	16,121	23.50	272,027	71.79	117	31	16	9	61	62.57	38.60
20240112	378,890	15,971	23.72	274,315	72.40	120	29	18	9	64	63.19	39.90
20240105	378,787	15,942	23.76	273,822	72.29	119	27	20	10	62	62.83	41.00
20231229	378,787	16,051	23.60	272,415	71.92	114	26	17	9	62	63.27	41.95
20231222	378,028	16,193	23.35	271,669	71.86	115	26	18	10	61	62.78	40.20
20231215	378,028	16,021	23.60	271,812	71.90	116	28	17	10	61	62.81	39.30
20231208	378,028	15,887	23.79	271,974	71.95	116	28	20	7	61	62.83	39.25
20231201	378,009	16,046	23.56	271,196	71.74	116	30	19	5	62	63.17	39.95
20231124	377,912	16,185	23.35	267,431	70.77	114	31	19	3	61	62.58	38.40
20231117	377,548	16,276	23.20	265,679	70.37	112	30	18	3	61	62.41	37.40
20231110	377,548	16,367	23.07	265,917	70.43	113	30	19	3	61	62.28	36.05
20231103	377,548	16,476	22.92	265,325	70.28	111	27	19	4	61	62.28	35.75
20231027	377,548	16,479	22.91	265,929	70.44	111	27	19	4	61	62.41	35.15
20231020	377,548	16,408	23.01	266,254	70.52	111	28	18	3	62	62.75	35.05
20231013	377,548	16,371	23.06	266,481	70.58	110	27	18	3	62	62.96	35.95
20231006	377,548	16,380	23.05	266,830	70.67	112	27	20	4	61	62.50	36.80
20230928	377,548	16,395	23.03	266,673	70.63	112	29	17	6	60	62.24	35.50
20230922	377,548	16,261	23.22	267,550	70.87	114	31	16	7	60	62.10	35.50
20230915	377,548	16,147	23.38	269,452	71.37	115	32	18	6	59	62.39	36.55
20230908	377,548	16,026	23.56	269,680	71.43	114	31	17	6	60	62.84	36.60
20230901	377,538	15,782	23.92	270,784	71.72	113	31	18	8	56	62.46	36.60
20230825	377,538	15,668	24.10	272,531	72.19	115	34	17	9	55	62.57	35.35
20230818	377,538	15,454	24.43	273,481	72.44	112	32	19	6	55	63.26	36.50
20230811	377,290	15,250	24.74	276,796	73.36	111	28	20	9	54	63.98	37.45
20230804	376,203	15,161	24.81	278,095	73.92	106	28	18	5	55	65.72	38.50
20230728	376,125	14,936	25.18	279,980	74.44	104	25	20	8	51	65.55	37.85
20230721	376,125	14,855	25.32	279,670	74.36	102	22	24	6	50	65.67	36.25
20230714	376,125	14,716	25.56	281,409	74.82	105	24	22	8	51	65.82	36.25
20230707	376,125	14,654	25.67	280,894	74.68	103	23	22	7	51	65.93	36.25
20230630	376,125	14,623	25.72	282,128	75.01	107	27	20	9	51	65.73	36.40
20230621	376,125	14,529	25.89	283,556	75.39	108	28	21	7	52	66.21	36.15
20230616	376,125	14,529	25.89	284,253	75.57	108	29	20	8	51	66.17	36.20
20230609	376,125	14,562	25.83	284,490	75.64	108	29	18	9	52	66.40	37.05
20230602	376,125	14,548	25.85	284,793	75.72	107	28	17	13	49	65.86	35.95
20230526	376,125	14,531	25.88	285,495	75.90	108	28	18	13	49	65.90	34.85
20230519	376,125	14,486	25.96	286,889	76.27	111	31	20	11	49	65.97	33.90
20230512	376,125	14,455	26.02	286,959	76.29	110	32	19	10	49	66.29	33.50
20230505	376,125	14,415	26.09	287,016	76.31	110	31	21	9	49	66.29	34.20
20230428	376,125	14,386	26.15	287,479	76.43	111	32	21	9	49	66.30	34.40
20230421	376,125	14,338	26.23	288,152	76.61	114	36	19	9	50	66.36	34.15
20230414	376,125	14,284	26.33	288,521	76.71	113	33	20	11	49	66.20	35.90
20230407	376,125	14,122	26.63	288,274	76.64	114	36	19	8	51	66.68	35.30
20230331	376,125	14,102	26.67	287,097	76.33	114	38	18	7	51	66.49	35.50
20230324	376,125	14,000	26.87	286,479	76.17	112	36	18	7	51	66.54	35.65
20230317	376,125	13,817	27.22	286,830	76.26	112	36	16	8	52	66.75	35.00
20230310	376,122	13,896	27.07	286,681	76.22	112	36	15	10	51	66.39	34.00
20230303	376,122	13,967	26.93	285,273	75.85	109	37	14	5	53	67.26	33.30
20230224	376,122	13,948	26.97	284,793	75.72	106	33	15	6	52	67.23	33.50
20230217	376,122	13,907	27.05	285,157	75.81	104	31	15	6	52	67.55	31.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.25	4.99	3.82	2.07	2.09	2.53	1.74	1.74	5.11	5.62	5.12	4.01	2.73	1.56	56.54
20260522	0.25	5.03	3.86	2.08	2.11	2.57	1.76	1.67	5.11	5.65	5.20	3.87	2.53	1.74	56.49
20260515	0.25	5.05	3.87	2.09	2.10	2.57	1.72	1.70	5.18	5.54	5.14	4.13	2.67	1.34	56.57
20260508	0.25	5.08	3.89	2.11	2.11	2.53	1.70	1.72	5.33	5.35	5.26	4.45	2.49	1.52	56.13
20260430	0.26	5.12	3.88	2.13	2.04	2.52	1.77	1.68	5.26	5.31	5.25	4.11	2.49	1.32	56.79
20260424	0.26	5.15	3.90	2.12	2.04	2.54	1.76	1.68	5.18	5.31	5.29	4.00	2.49	1.31	56.89
20260417	0.26	5.18	3.94	2.12	2.08	2.53	1.72	1.60	5.29	5.11	5.28	4.22	2.20	1.32	57.09
20260410	0.26	5.21	3.97	2.15	2.10	2.49	1.72	1.62	5.22	5.11	5.24	4.00	2.38	1.08	57.37
20260402	0.26	5.22	3.96	2.17	2.10	2.55	1.72	1.58	5.23	5.25	5.17	3.98	2.39	1.28	57.09
20260327	0.26	5.24	3.94	2.17	2.11	2.51	1.68	1.60	5.20	5.27	5.22	3.96	2.53	1.33	56.90
20260320	0.26	5.26	3.95	2.16	2.11	2.51	1.69	1.61	5.11	5.31	4.91	4.54	2.19	0.88	57.45
20260313	0.26	5.25	3.94	2.17	2.15	2.48	1.68	1.65	4.96	5.19	5.37	3.92	2.64	0.88	57.36
20260306	0.26	5.26	3.95	2.21	2.14	2.47	1.70	1.61	5.01	5.16	5.18	4.51	2.16	0.89	57.40
20260226	0.26	5.28	3.95	2.20	2.13	2.45	1.67	1.59	4.93	5.24	5.26	4.46	2.19	1.11	57.20
20260211	0.26	5.32	3.94	2.18	2.12	2.49	1.67	1.58	4.92	5.26	5.03	4.42	2.33	1.11	57.31
20260206	0.26	5.33	3.95	2.16	2.13	2.48	1.70	1.58	4.93	5.25	5.00	4.20	2.48	1.11	57.36
20260130	0.26	5.35	3.97	2.12	2.13	2.45	1.67	1.62	4.88	5.15	5.27	3.90	2.31	1.53	57.31
20260123	0.26	5.35	3.95	2.12	2.08	2.51	1.63	1.65	4.83	5.24	4.84	3.98	2.47	1.54	57.48
20260116	0.26	5.30	3.94	2.10	2.02	2.48	1.58	1.65	4.85	5.21	5.11	3.68	2.48	1.33	57.93
20260109	0.26	5.31	3.91	2.07	2.03	2.41	1.58	1.64	4.75	5.21	5.00	3.61	2.64	1.30	58.23
20260102	0.26	5.33	3.90	2.10	2.03	2.40	1.55	1.59	4.80	5.31	4.83	3.77	2.63	1.06	58.35
20251226	0.26	5.35	3.90	2.08	1.99	2.39	1.63	1.49	4.78	5.30	4.81	3.92	2.81	1.09	58.11
20251219	0.26	5.34	3.89	2.08	1.98	2.41	1.62	1.50	4.81	5.39	4.73	4.00	2.67	0.86	58.38
20251212	0.27	5.33	3.90	2.11	2.00	2.38	1.60	1.50	4.82	5.34	4.89	3.65	2.84	0.86	58.44
20251205	0.27	5.37	3.91	2.11	1.98	2.37	1.61	1.49	4.85	5.29	4.86	3.80	2.70	0.86	58.47
20251128	0.27	5.40	3.93	2.12	2.00	2.36	1.61	1.56	4.87	5.20	4.92	3.80	2.52	0.86	58.51
20251121	0.27	5.45	4.01	2.18	2.09	2.42	1.70	1.60	4.91	5.25	4.88	3.76	2.51	0.87	58.01
20251114	0.27	5.47	4.05	2.17	2.08	2.44	1.71	1.62	4.95	5.13	4.90	4.07	2.64	0.86	57.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.00	22.20	22.30	20.90	1.20	21.83
2026-05	20.85	21.00	21.30	20.05	0.15	20.62
2026-04	21.80	20.85	22.25	20.70	-0.40	21.64
2026-03	24.45	21.50	24.45	21.40	-2.85	22.90
2026-02	24.40	24.35	24.55	23.70	-0.05	24.23
2026-01	26.25	24.40	26.30	24.35	-1.85	25.29
2025-12	28.20	26.25	28.35	25.90	-1.95	27.16
2025-11	26.25	28.20	28.50	25.00	1.95	26.39
2025-10	27.55	26.25	27.90	26.25	-0.85	26.94
2025-09	24.60	27.25	27.80	24.10	2.75	26.30
2025-08	24.60	24.50	26.10	24.00	-0.40	25.05
2025-07	26.55	24.90	27.40	24.30	0.65	26.07
2025-06	26.00	26.40	27.95	24.50	0.35	26.05
2025-05	26.80	26.05	28.25	26.00	-0.40	26.85
2025-04	29.10	26.45	29.70	23.25	-2.55	26.07
2025-03	32.35	29.00	33.30	29.00	-3.10	31.09
2025-02	30.10	32.30	33.20	29.55	2.15	31.49
2025-01	31.00	30.15	31.35	29.20	-0.85	30.20
2024-12	33.60	31.00	34.40	30.80	-2.65	32.30
2024-11	36.75	33.65	38.40	32.65	-3.25	35.47
2024-10	39.20	36.90	39.20	36.15	-2.25	37.37
2024-09	39.45	39.15	40.00	35.60	-0.30	38.29
2024-08	43.60	39.45	45.20	36.60	-2.80	40.85
2024-07	46.90	43.50	47.80	42.25	-3.40	45.31
2024-06	52.40	46.90	54.40	46.50	-4.90	49.76
2024-05	47.50	51.80	58.30	47.50	4.30	51.05
2024-04	37.50	47.50	48.50	37.00	10.15	41.43
2024-03	38.70	37.35	40.60	35.60	-1.35	37.95
2024-02	39.50	38.70	39.60	38.30	-0.75	38.94
2024-01	41.95	39.45	42.75	38.15	-2.50	39.95
2023-12	39.70	41.95	42.40	38.30	2.30	39.87
2023-11	35.00	39.65	39.90	34.90	4.60	37.14
2023-10	35.50	35.05	37.15	34.70	-0.45	35.76
2023-09	36.05	35.50	37.75	34.90	-0.55	36.39
2023-08	39.00	36.05	39.40	34.75	-2.70	36.77
2023-07	36.60	38.75	38.80	34.60	3.15	36.69
2023-06	34.90	36.40	37.60	34.80	1.50	36.41
2023-05	34.50	34.90	36.70	33.15	0.50	34.44
2023-04	35.70	34.40	36.40	33.65	-1.10	35.02
2023-03	33.50	35.50	35.85	33.05	2.00	34.70
2023-02	30.00	33.50	33.60	30.00	3.50	31.32
2023-01	28.70	30.00	30.25	28.45	1.30	29.36
2022-12	29.85	28.70	30.70	28.10	-1.00	29.10
2022-11	26.80	29.70	29.70	26.70	2.90	27.98
2022-10	29.40	26.80	31.50	26.65	-2.65	28.55
2022-09	29.55	29.45	30.50	28.85	-0.35	29.46
2022-08	29.35	29.80	30.20	28.35	0.40	29.57
2022-07	31.70	29.40	32.25	28.15	-0.60	29.96
2022-06	32.15	31.85	33.00	31.30	-0.40	32.27
2022-05	33.00	32.25	33.10	30.80	-0.75	31.86
2022-04	34.55	33.00	35.20	32.40	-1.30	33.92
2022-03	36.10	34.30	36.30	33.45	-1.50	34.41
2022-02	33.25	35.80	36.85	33.05	2.55	35.68
2022-01	33.15	33.25	34.50	32.45	0.20	33.28
2021-12	32.00	33.05	33.20	31.80	0.95	32.49
2021-11	32.00	32.10	33.30	31.00	-0.20	32.20
2021-10	31.65	32.00	32.85	30.20	0.35	31.69
2021-09	34.45	31.65	37.15	31.55	-1.25	33.63
2021-08	33.15	32.90	34.90	30.95	-0.30	32.63
2021-07	34.05	33.20	34.80	31.60	-0.75	32.87
2021-06	33.45	34.05	34.60	32.00	0.90	33.03
2021-05	38.45	33.15	39.00	29.90	-5.35	33.99
2021-04	32.55	38.50	39.55	32.00	5.85	36.33
2021-03	32.15	32.40	32.75	31.15	0.35	31.79
2021-02	29.80	32.05	32.45	29.70	2.10	31.18
2021-01	31.90	29.80	32.70	29.80	-2.05	31.23
2020-12	34.70	31.80	34.80	30.80	-2.95	32.07
2020-11	33.30	34.75	35.20	28.10	1.00	33.19
2020-10	32.00	33.25	35.70	31.50	1.45	33.26
2020-09	26.85	31.80	34.40	26.60	5.00	30.43
2020-08	26.70	26.80	28.10	25.70	0.65	27.04
2020-07	27.90	26.90	28.55	26.40	-0.85	27.35
2020-06	27.85	27.75	30.55	26.50	-0.10	28.17
2020-05	24.80	27.85	28.95	24.20	2.55	26.74
2020-04	22.80	25.30	25.60	21.75	2.70	23.94
2020-03	28.55	22.60	29.40	20.70	-6.40	25.13
2020-02	29.50	29.00	30.10	28.50	-1.15	29.08
2020-01	31.35	30.15	31.35	29.60	-1.20	30.38
2019-12	31.35	31.35	31.45	30.40	0.30	31.03
2019-11	31.50	31.05	32.85	30.35	-0.45	31.36
2019-10	30.60	31.50	31.65	30.15	1.05	30.96
2019-09	30.40	30.45	31.80	30.30	0.15	30.86
2019-08	32.30	30.30	33.20	30.05	-2.20	31.52
2019-07	36.00	32.50	36.55	32.50	-0.35	34.52
2019-06	35.05	35.95	36.60	34.60	0.60	35.27
2019-05	37.60	35.35	37.80	33.65	-2.20	35.77
2019-04	37.95	37.55	38.65	36.85	0.15	37.64
2019-03	37.90	37.40	40.60	36.90	-0.50	38.96
2019-02	38.20	37.90	39.00	36.90	-0.05	37.86
2019-01	39.45	37.95	40.70	36.80	-0.80	38.32
2018-12	32.15	38.75	39.50	32.00	7.70	35.92
2018-11	30.10	31.05	33.00	29.70	0.95	30.83
2018-10	31.00	30.10	33.30	28.45	-0.60	31.07
2018-09	31.40	30.90	32.20	29.60	-0.50	30.96
2018-08	30.65	31.40	32.10	29.70	0.75	31.12
2018-07	29.15	30.65	31.65	27.70	3.00	28.93
2018-06	29.75	28.75	30.40	28.60	-1.00	29.35
2018-05	30.80	29.75	31.90	29.65	-1.05	30.91
2018-04	29.45	30.80	31.00	29.30	1.40	30.05
2018-03	28.70	29.40	30.05	27.45	0.35	28.61
2018-02	28.40	29.05	29.25	27.00	0.60	28.22
2018-01	28.40	28.45	29.45	28.20	0.05	28.94
2017-12	27.50	28.40	29.25	26.70	0.95	27.70
2017-11	27.80	27.45	28.40	26.40	-0.30	27.47
2017-10	29.50	27.75	29.80	27.65	-1.75	28.91
2017-09	31.60	29.50	31.90	29.25	-2.10	30.56
2017-08	30.60	31.60	32.55	30.00	1.05	31.09
2017-07	30.45	30.45	32.40	29.90	1.70	30.85
2017-06	29.25	30.45	30.95	29.10	1.40	30.27
2017-05	29.80	29.05	29.95	28.05	-0.50	28.84
2017-04	31.20	29.55	31.35	28.20	-1.50	29.60
2017-03	32.25	31.05	33.40	30.80	-1.20	32.26
2017-02	31.50	32.25	33.20	31.30	0.80	32.27
2017-01	31.90	31.45	32.10	30.80	-0.45	31.32
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平