神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	191,331	88,157	2.17	61,713	32.25	18	8	3	3	4	27.74	24.90
20260522	191,331	88,090	2.17	65,189	34.07	22	11	3	2	6	29.33	26.30
20260515	191,331	88,526	2.16	63,406	33.14	21	11	3	2	5	28.28	25.10
20260508	191,331	88,463	2.16	67,278	35.16	21	7	2	4	8	30.80	26.55
20260430	191,331	88,164	2.17	68,666	35.89	23	8	6	1	8	31.19	28.80
20260424	191,331	88,992	2.15	65,228	34.09	21	8	3	4	6	29.14	25.15
20260417	191,331	88,882	2.15	69,823	36.49	25	7	5	6	7	30.05	29.20
20260410	191,331	89,768	2.13	64,790	33.86	22	11	4	1	6	29.00	27.20
20260402	191,331	88,151	2.17	70,801	37.00	26	11	2	4	9	31.60	25.45
20260327	191,331	86,453	2.21	71,460	37.35	25	11	3	0	11	33.64	25.45
20260320	191,331	86,437	2.21	70,753	36.98	21	6	2	1	12	34.19	22.60
20260313	191,331	81,998	2.33	71,169	37.20	24	9	2	1	12	33.65	22.40
20260306	191,331	79,353	2.41	69,064	36.10	22	6	3	1	12	33.04	22.40
20260226	191,331	78,753	2.43	67,858	35.47	22	6	5	2	9	31.36	23.60
20260211	191,331	78,641	2.43	69,240	36.19	22	7	3	2	10	32.53	22.30
20260206	191,331	76,554	2.50	77,032	40.26	28	9	6	3	10	34.54	26.55
20260130	191,331	76,836	2.49	75,739	39.59	26	11	4	1	10	34.66	27.85
20260123	191,331	77,832	2.46	76,289	39.87	26	14	3	1	8	34.64	28.95
20260116	191,331	71,068	2.69	77,840	40.68	25	10	1	2	12	36.82	28.35
20260109	191,331	72,174	2.65	78,456	41.01	27	8	4	4	11	35.62	21.95
20260102	191,331	73,841	2.59	72,016	37.64	22	11	2	1	8	33.74	22.80
20251226	191,331	70,200	2.73	77,161	40.33	30	20	1	0	9	34.94	20.05
20251219	191,331	69,764	2.74	74,120	38.74	23	14	1	1	7	34.38	16.05
20251212	191,331	69,844	2.74	73,379	38.35	22	13	1	1	7	34.26	15.35
20251205	191,331	69,594	2.75	73,073	38.19	23	13	3	0	7	33.89	15.00
20251128	191,331	69,629	2.75	72,277	37.78	22	14	1	0	7	33.84	14.80
20251121	191,331	69,752	2.74	71,637	37.44	22	12	3	0	7	33.41	13.95
20251114	191,331	68,537	2.79	76,344	39.90	23	10	1	4	8	35.08	16.10
20251107	191,331	68,576	2.79	76,593	40.03	24	10	2	5	7	34.52	13.90
20251031	191,331	68,701	2.78	75,225	39.32	23	10	3	3	7	34.29	14.35
20251023	191,331	68,757	2.78	76,128	39.79	24	12	3	2	7	34.55	14.90
20251017	191,331	68,880	2.78	75,227	39.32	23	11	3	2	7	34.32	14.75
20251009	191,331	69,118	2.77	74,677	39.03	24	13	1	3	7	33.91	15.30
20251003	191,331	69,401	2.76	74,164	38.76	25	14	1	3	7	33.41	15.25
20250926	191,331	68,928	2.78	75,351	39.38	26	15	0	3	8	34.15	15.30
20250919	191,331	69,050	2.77	77,761	40.64	28	13	3	4	8	34.24	16.05
20250912	191,331	69,245	2.76	77,245	40.37	29	12	7	2	8	33.91	16.35
20250905	191,331	69,365	2.76	78,272	40.91	30	14	4	3	9	34.41	16.95
20250829	191,331	70,020	2.73	73,921	38.63	25	10	3	4	8	33.16	18.00
20250822	191,331	70,774	2.70	73,394	38.36	26	15	1	2	8	33.30	18.85
20250815	191,331	70,327	2.72	75,691	39.56	27	14	2	3	8	33.90	19.70
20250808	191,331	69,779	2.74	74,697	39.04	28	14	7	0	7	33.04	17.05
20250801	191,331	67,295	2.84	79,045	41.31	24	9	3	1	11	37.36	15.85
20250725	191,331	67,199	2.85	80,114	41.87	27	12	2	1	12	37.78	12.35
20250718	191,331	67,294	2.84	79,325	41.46	25	10	3	0	12	37.91	12.65
20250711	191,331	67,440	2.84	78,098	40.82	24	9	3	0	12	37.49	12.40
20250704	191,331	67,270	2.84	79,969	41.80	26	10	3	2	11	37.15	12.70
20250627	191,331	67,319	2.84	79,958	41.79	26	9	4	2	11	37.19	12.65
20250620	191,331	67,351	2.84	79,448	41.52	25	8	5	1	11	37.15	12.40
20250613	191,331	67,316	2.84	79,642	41.63	25	8	5	1	11	37.21	12.80
20250606	191,331	67,436	2.84	79,344	41.47	25	8	5	1	11	37.14	13.20
20250529	191,331	67,497	2.83	79,251	41.42	25	8	4	2	11	36.92	13.55
20250523	191,331	67,572	2.83	79,902	41.76	26	9	4	2	11	37.05	13.75
20250516	191,331	67,610	2.83	79,571	41.59	26	9	3	3	11	36.72	14.25
20250509	191,331	67,772	2.82	77,736	40.63	26	9	5	2	10	35.67	13.00
20250502	191,331	67,732	2.82	77,638	40.58	26	10	6	0	10	35.82	13.25
20250425	191,331	67,609	2.83	78,775	41.17	28	13	4	1	10	35.93	12.20
20250418	191,331	67,579	2.83	78,194	40.87	28	13	4	1	10	35.65	12.20
20250411	191,331	67,430	2.84	78,443	41.00	29	14	3	2	10	35.47	12.15
20250402	191,331	67,279	2.84	79,130	41.36	28	10	5	1	12	36.66	15.25
20250328	191,331	67,279	2.84	80,513	42.08	30	11	5	2	12	36.45	16.10
20250321	191,331	64,368	2.97	79,925	41.77	28	10	4	3	11	36.38	16.70
20250314	191,331	60,795	3.15	77,724	40.62	27	10	4	1	12	36.26	16.95
20250307	191,331	59,418	3.22	76,628	40.05	27	11	3	4	9	34.26	16.15
20250227	191,331	57,765	3.31	80,083	41.86	27	10	4	1	12	37.44	17.45
20250221	191,331	56,734	3.37	79,334	41.46	27	11	2	3	11	36.51	16.35
20250214	191,331	55,758	3.43	81,866	42.79	28	11	2	4	11	37.48	14.95
20250207	191,331	55,208	3.47	82,926	43.34	30	12	3	4	11	37.34	14.55
20250122	191,331	54,647	3.50	83,408	43.59	29	12	3	2	12	38.68	13.70
20250117	191,331	54,653	3.50	82,833	43.29	29	12	3	4	10	37.30	13.65
20250110	191,331	54,701	3.50	82,136	42.93	31	14	3	4	10	36.56	13.80
20250103	191,331	54,815	3.49	81,230	42.46	30	13	5	4	8	35.65	14.65
20241227	191,331	54,901	3.49	79,107	41.35	27	11	5	3	8	35.30	14.85
20241220	191,331	54,988	3.48	80,977	42.32	31	13	5	4	9	35.45	15.45
20241213	191,331	54,896	3.49	81,121	42.40	31	12	2	5	12	36.47	15.10
20241206	191,331	55,305	3.46	79,845	41.73	30	13	4	3	10	35.55	16.80
20241129	191,331	55,184	3.47	82,215	42.97	32	14	3	4	11	36.67	17.30
20241122	191,331	54,859	3.49	84,026	43.92	31	12	5	1	13	38.69	17.40
20241115	191,331	55,451	3.45	80,872	42.27	29	10	6	1	12	37.24	18.70
20241108	191,331	55,653	3.44	84,036	43.92	36	15	9	2	10	36.10	19.75
20241101	191,331	55,459	3.45	84,379	44.10	38	17	10	2	9	35.16	21.30
20241025	191,331	54,652	3.50	85,435	44.65	35	15	5	5	10	36.77	20.90
20241018	191,331	50,391	3.80	87,273	45.61	36	13	9	3	11	37.80	16.50
20241011	191,331	48,721	3.93	86,630	45.28	31	11	4	3	13	39.81	13.55
20241004	191,331	48,675	3.93	87,107	45.53	32	12	4	3	13	39.94	13.80
20240927	191,331	48,635	3.93	86,781	45.36	31	11	4	3	13	39.97	14.00
20240920	191,331	48,772	3.92	86,475	45.20	31	12	4	2	13	39.90	14.40
20240913	191,331	48,994	3.91	85,673	44.78	31	12	4	3	12	39.08	13.50
20240906	191,331	48,966	3.91	84,876	44.36	29	10	4	2	13	39.61	13.50
20240830	191,331	49,015	3.90	85,939	44.92	32	13	4	2	13	39.39	14.50
20240823	191,331	49,075	3.90	84,602	44.22	30	11	5	1	13	39.36	13.55
20240816	191,331	49,105	3.90	84,511	44.17	30	11	5	1	13	39.32	13.95
20240809	191,331	49,215	3.89	84,263	44.04	30	12	4	1	13	39.17	13.25
20240802	191,331	49,176	3.89	84,642	44.24	31	13	4	1	13	39.26	14.15
20240726	191,331	49,247	3.89	83,333	43.55	29	10	6	1	12	38.62	13.40
20240719	191,331	49,323	3.88	82,565	43.15	28	10	5	2	11	38.03	13.85
20240712	191,331	49,502	3.87	82,971	43.37	30	13	5	2	10	37.53	14.80
20240705	191,331	48,342	3.96	84,871	44.36	31	11	6	2	12	38.78	14.85
20240628	191,331	48,493	3.95	84,253	44.04	32	13	7	1	11	38.02	13.30
20240621	191,331	48,584	3.94	83,058	43.41	30	12	6	2	10	37.47	13.20
20240614	191,331	48,440	3.95	82,213	42.97	29	10	7	3	9	36.79	13.00
20240607	191,331	48,469	3.95	82,243	42.98	28	9	6	2	11	37.93	12.75
20240531	191,331	48,524	3.94	82,859	43.31	29	9	8	2	10	37.41	13.00
20240524	191,331	48,549	3.94	81,674	42.69	27	8	7	3	9	36.79	12.55
20240517	191,331	48,638	3.93	81,695	42.70	28	9	8	2	9	36.79	12.55
20240510	191,331	48,647	3.93	82,321	43.03	29	10	8	2	9	36.79	12.20
20240503	191,331	48,765	3.92	82,071	42.89	29	11	7	2	9	36.79	12.15
20240426	191,331	48,909	3.91	81,169	42.42	27	8	8	2	9	36.79	12.15
20240419	191,331	48,925	3.91	81,723	42.71	28	8	8	3	9	36.79	12.00
20240412	191,331	49,001	3.90	82,184	42.95	29	9	10	1	9	36.79	13.05
20240403	191,331	48,991	3.91	82,160	42.94	29	10	8	2	9	36.79	12.65
20240329	191,331	48,994	3.91	82,199	42.96	28	7	10	1	10	37.39	12.75
20240322	191,331	48,200	3.97	82,360	43.05	28	8	9	1	10	37.37	12.80
20240315	191,331	47,623	4.02	82,863	43.31	30	11	8	2	9	36.79	12.75
20240308	191,331	47,276	4.05	81,617	42.66	28	11	6	2	9	36.79	13.20
20240301	191,331	47,117	4.06	82,697	43.22	29	10	8	1	10	37.32	14.40
20240223	191,331	46,892	4.08	83,077	43.42	30	11	8	2	9	36.79	14.15
20240216	191,331	46,461	4.12	82,698	43.22	29	10	8	0	11	38.04	14.55
20240205	191,331	46,428	4.12	82,986	43.37	29	9	9	0	11	38.07	14.60
20240202	191,331	45,676	4.19	84,511	44.17	31	12	6	1	12	38.64	16.05
20240126	191,331	46,069	4.15	82,483	43.11	29	13	5	0	11	38.06	13.05
20240119	191,331	45,861	4.17	84,391	44.11	31	11	8	1	11	38.17	14.15
20240112	191,331	43,438	4.40	89,291	46.67	37	19	3	3	12	39.35	12.60
20240105	191,331	43,423	4.41	88,062	46.03	37	19	4	3	11	38.36	11.45
20231229	191,331	43,227	4.43	87,417	45.69	35	17	5	2	11	38.48	11.50
20231222	191,331	43,193	4.43	87,413	45.69	35	17	5	2	11	38.65	11.75
20231215	191,331	43,070	4.44	86,512	45.22	33	13	7	2	11	38.48	11.70
20231208	191,331	43,031	4.45	87,459	45.71	34	15	6	2	11	38.64	11.85
20231201	191,331	42,678	4.48	88,458	46.23	33	12	7	1	13	39.98	11.95
20231124	191,331	42,538	4.50	87,946	45.97	32	12	4	4	12	39.41	11.45
20231117	191,331	42,349	4.52	87,634	45.80	32	12	4	4	12	39.34	11.60
20231110	191,331	42,269	4.53	87,675	45.82	33	13	4	5	11	38.68	10.85
20231103	191,331	42,229	4.53	87,485	45.72	33	13	4	5	11	38.64	11.00
20231027	191,331	42,105	4.54	87,209	45.58	32	12	4	4	12	39.30	11.10
20231020	191,331	42,107	4.54	87,005	45.47	32	13	3	4	12	39.35	10.85
20231013	191,331	42,140	4.54	86,668	45.30	31	12	3	4	12	39.48	11.70
20231006	191,331	42,138	4.54	86,702	45.32	31	12	3	4	12	39.42	12.10
20230928	191,331	42,149	4.54	86,487	45.20	31	12	3	4	12	39.36	11.85
20230922	191,331	42,143	4.54	86,387	45.15	32	14	2	5	11	38.66	11.75
20230915	191,331	42,067	4.55	87,109	45.53	32	13	3	3	13	39.72	12.20
20230908	194,331	41,873	4.64	91,149	46.90	32	11	3	4	14	41.22	12.20
20230901	194,331	41,722	4.66	92,200	47.44	33	12	3	2	16	42.48	12.40
20230825	194,331	41,762	4.65	92,905	47.81	34	13	3	3	15	41.95	12.45
20230818	194,331	41,798	4.65	92,246	47.47	33	11	3	4	15	41.59	12.50
20230811	194,331	41,811	4.65	92,409	47.55	36	14	4	4	14	40.71	12.65
20230804	194,331	41,999	4.63	91,162	46.91	35	13	5	3	14	40.50	13.70
20230728	194,331	42,101	4.62	90,823	46.74	35	13	5	4	13	39.90	14.30
20230721	194,331	42,250	4.60	91,450	47.06	36	13	7	2	14	40.51	14.95
20230714	194,331	42,406	4.58	89,563	46.09	33	11	8	2	12	39.63	16.00
20230707	194,331	41,946	4.63	90,946	46.80	32	9	8	2	13	40.64	17.30
20230630	194,331	40,620	4.78	94,208	48.48	34	11	8	1	14	42.34	17.10
20230621	194,331	39,547	4.91	102,846	52.92	39	10	10	4	15	45.08	17.10
20230616	194,331	37,005	5.25	104,552	53.80	39	12	9	1	17	47.23	16.10
20230609	194,331	37,461	5.19	101,015	51.98	40	13	9	2	16	44.70	13.40
20230602	194,331	36,940	5.26	102,646	52.82	42	13	10	4	15	44.26	12.50
20230526	194,331	37,017	5.25	101,203	52.08	39	10	9	5	15	44.26	12.15
20230519	194,331	36,470	5.33	102,606	52.80	40	11	8	4	17	45.59	11.30
20230512	194,331	36,399	5.34	102,840	52.92	40	14	6	2	18	46.21	11.50
20230505	194,331	36,604	5.31	101,567	52.26	39	14	5	4	16	44.96	12.35
20230428	194,331	36,402	5.34	101,707	52.34	40	14	6	4	16	44.90	12.20
20230421	194,331	36,215	5.37	101,294	52.12	40	16	4	2	18	45.83	11.35
20230414	194,331	36,121	5.38	100,365	51.65	39	14	6	5	14	43.66	11.30
20230407	194,331	36,211	5.37	99,355	51.13	38	15	4	5	14	43.68	11.10
20230331	194,331	36,224	5.36	99,589	51.25	39	17	3	5	14	43.70	11.00
20230324	194,331	35,892	5.41	98,046	50.45	36	14	4	4	14	43.70	10.60
20230317	194,331	35,612	5.46	97,976	50.42	35	12	4	2	17	45.31	10.25
20230310	194,331	35,170	5.53	99,343	51.12	38	16	4	1	17	45.31	10.40
20230303	194,331	34,822	5.58	99,835	51.37	38	13	7	2	16	44.79	11.20
20230224	194,331	34,618	5.61	99,618	51.26	38	14	6	1	17	45.31	10.75
20230217	194,331	34,371	5.65	98,398	50.63	36	13	5	2	16	44.80	10.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.59	23.17	11.41	4.20	4.32	4.69	3.01	2.46	6.06	3.42	4.36	2.03	1.01	1.46	27.74
20260522	0.59	22.93	11.03	3.90	4.31	4.54	2.76	2.46	5.70	3.49	4.17	2.70	1.06	0.97	29.33
20260515	0.59	23.15	11.16	3.87	4.29	4.63	2.85	2.55	5.30	3.60	4.82	2.82	1.09	0.95	28.27
20260508	0.60	22.87	10.59	3.56	4.22	4.21	2.82	2.43	5.04	3.59	4.85	1.85	0.70	1.80	30.80
20260430	0.61	22.45	10.05	3.60	4.22	4.43	2.86	2.21	5.49	3.91	4.22	1.98	2.19	0.52	31.19
20260424	0.61	23.11	10.44	3.80	4.41	4.64	2.99	2.38	5.19	4.35	3.92	1.98	1.08	1.87	29.14
20260417	0.61	22.60	10.15	3.67	4.43	3.92	2.58	2.28	5.28	3.71	4.22	1.68	1.84	2.91	30.04
20260410	0.62	23.53	10.80	3.91	4.67	4.14	2.53	2.50	5.25	3.39	4.76	2.88	1.46	0.50	29.00
20260402	0.60	22.55	9.94	3.83	4.13	4.34	2.50	2.30	4.90	3.10	4.78	2.83	0.71	1.84	31.60
20260327	0.60	21.37	10.43	3.80	4.32	4.25	2.39	2.42	5.30	3.23	4.49	2.65	1.05	0.00	33.64
20260320	0.60	21.55	10.22	3.74	4.22	4.28	2.43	2.55	5.07	3.61	4.71	1.58	0.73	0.47	34.18
20260313	0.61	21.93	10.32	3.82	4.27	4.20	2.23	2.64	4.83	3.84	4.05	2.32	0.74	0.47	33.64
20260306	0.61	22.26	10.42	3.76	4.27	4.37	2.30	2.51	5.16	3.84	4.36	1.47	1.11	0.46	33.04
20260226	0.62	22.77	10.49	3.90	4.39	4.31	2.55	2.44	4.99	3.83	4.21	1.42	1.80	0.88	31.35
20260211	0.62	22.82	10.22	3.98	4.29	4.21	2.49	2.42	4.71	3.76	4.23	1.73	1.05	0.86	32.53
20260206	0.60	21.06	9.04	3.45	4.03	4.06	2.02	2.01	5.22	2.98	5.21	2.25	2.12	1.34	34.53
20260130	0.62	21.31	9.03	3.59	4.12	4.00	2.39	2.11	5.01	3.08	5.11	2.89	1.51	0.51	34.65
20260123	0.63	22.17	9.45	3.80	4.11	4.04	2.03	2.03	4.84	2.85	4.11	3.69	1.04	0.49	34.63
20260116	0.66	17.42	9.49	3.45	4.43	4.35	2.44	2.41	5.36	3.79	5.49	2.50	0.33	1.02	36.81
20260109	0.70	18.41	9.84	3.48	4.16	3.86	2.20	2.34	5.30	3.55	5.10	2.01	1.50	1.86	35.62
20260102	0.71	19.73	10.45	3.45	4.35	3.90	2.54	2.39	5.81	3.39	5.59	2.74	0.73	0.42	33.73
20251226	0.68	16.91	10.06	3.72	4.42	4.02	2.58	2.71	6.02	3.69	4.81	5.01	0.37	0.00	34.93
20251219	0.68	16.63	10.07	4.37	4.57	4.19	2.64	2.72	5.89	4.02	5.42	3.53	0.35	0.46	34.37
20251212	0.68	16.76	10.04	4.38	4.68	4.24	2.89	2.62	6.05	3.61	5.63	3.28	0.33	0.46	34.26
20251205	0.68	16.79	10.03	4.49	4.74	4.52	2.91	2.63	5.56	3.81	5.60	3.31	0.99	0.00	33.88
20251128	0.68	16.91	10.08	4.50	4.75	4.44	2.78	2.72	5.75	3.99	5.58	3.53	0.40	0.00	33.83
20251121	0.68	17.08	10.23	4.53	4.75	4.41	2.76	2.67	5.85	4.19	5.36	3.02	1.00	0.00	33.40
20251114	0.68	16.14	9.77	4.43	4.47	4.19	2.76	2.68	5.31	4.01	5.62	2.56	0.41	1.84	35.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	26.30	30.70	32.70	26.25	5.80	29.37
2026-05	28.50	24.90	30.25	24.20	-3.90	26.27
2026-04	27.95	28.80	31.75	24.25	2.10	27.64
2026-03	22.15	26.95	26.95	20.20	3.35	22.88
2026-02	27.30	23.60	30.45	21.60	-4.25	24.90
2026-01	23.00	27.85	34.00	20.80	4.10	26.02
2025-12	14.95	23.75	25.00	14.65	8.95	16.88
2025-11	14.40	14.80	17.40	13.70	0.45	14.54
2025-10	15.65	14.35	16.40	14.30	-0.75	15.10
2025-09	17.90	15.55	18.25	15.25	-2.30	16.50
2025-08	14.55	18.00	22.75	14.35	3.55	18.50
2025-07	12.55	14.45	14.45	12.15	2.05	12.60
2025-06	13.40	12.40	13.75	12.05	-1.15	12.89
2025-05	13.60	13.55	14.80	12.35	0.05	13.57
2025-04	14.85	13.50	15.30	11.15	-1.25	12.61
2025-03	17.30	14.75	18.70	14.50	-2.55	16.70
2025-02	13.45	17.45	18.60	13.20	3.75	15.08
2025-01	14.60	13.70	15.15	13.15	-0.85	13.96
2024-12	17.95	14.55	18.80	14.30	-2.75	15.77
2024-11	20.25	17.30	22.10	17.00	-3.85	18.61
2024-10	14.00	21.15	23.90	13.50	7.20	17.12
2024-09	14.50	13.95	15.00	12.75	-0.55	13.88
2024-08	13.40	14.50	15.40	11.65	1.05	13.71
2024-07	13.45	13.30	17.00	13.00	0.00	14.06
2024-06	13.10	13.30	13.65	12.15	0.30	12.88
2024-05	12.20	13.00	13.30	12.05	0.80	12.50
2024-04	12.85	12.20	13.55	11.80	-0.55	12.50
2024-03	14.40	12.75	14.85	12.55	-1.50	13.24
2024-02	13.50	14.25	16.85	13.45	0.95	14.61
2024-01	11.50	13.30	15.80	11.30	1.80	12.99
2023-12	11.45	11.50	12.30	11.40	0.05	11.72
2023-11	10.85	11.45	11.70	10.70	0.70	11.28
2023-10	11.90	10.75	12.35	10.75	-1.10	11.45
2023-09	12.35	11.85	13.15	11.60	-0.55	12.16
2023-08	14.25	12.40	14.35	12.15	-1.80	12.75
2023-07	17.50	14.20	18.70	14.15	-2.90	15.86
2023-06	12.40	17.10	18.55	12.20	4.80	14.70
2023-05	12.70	12.30	13.20	11.20	0.10	12.05
2023-04	11.05	12.20	12.30	10.95	1.20	11.48
2023-03	10.70	11.00	11.60	10.10	0.25	10.69
2023-02	10.15	10.75	11.00	9.99	0.60	10.32
2023-01	10.15	10.15	10.15	9.75	0.00	9.98
2022-12	9.95	10.15	10.65	9.86	0.22	10.15
2022-11	8.98	9.93	10.10	8.91	0.99	9.45
2022-10	9.54	8.94	9.81	8.75	-0.60	9.21
2022-09	10.90	9.54	11.50	9.36	-1.41	10.46
2022-08	9.41	10.95	11.20	9.38	1.62	10.40
2022-07	9.11	9.38	9.75	8.83	0.28	9.28
2022-06	10.95	9.10	11.15	9.09	-1.80	9.86
2022-05	9.15	10.90	11.25	8.91	1.74	9.57
2022-04	9.70	9.16	9.76	9.02	-0.59	9.48
2022-03	10.80	9.75	10.80	9.36	-0.90	10.01
2022-02	10.75	10.65	11.20	10.55	0.00	10.87
2022-01	12.00	10.65	12.00	10.50	-1.30	11.11
2021-12	10.90	11.95	12.20	10.75	1.15	11.64
2021-11	10.60	10.80	11.80	10.35	0.20	11.19
2021-10	10.70	10.60	10.90	10.00	-0.15	10.54
2021-09	10.85	10.75	11.05	10.45	0.00	10.72
2021-08	11.95	10.75	12.30	9.90	-1.00	11.07
2021-07	12.30	11.90	12.90	11.15	-0.35	12.00
2021-06	9.93	12.25	13.00	9.71	2.36	11.07
2021-05	12.00	9.89	12.00	8.42	-2.11	9.98
2021-04	10.05	12.00	12.80	10.00	1.95	11.10
2021-03	10.10	10.00	10.95	9.88	-0.10	10.08
2021-02	9.12	10.10	10.45	8.94	1.01	9.52
2021-01	9.99	9.12	11.00	9.10	-0.69	10.02
2020-12	8.37	9.99	10.50	8.26	1.68	9.18
2020-11	7.94	8.31	13.60	7.91	0.23	8.36
2020-10	8.08	7.94	8.35	7.91	-0.12	8.08
2020-09	7.95	8.06	9.10	7.76	0.39	8.29
2020-08	7.72	7.95	8.25	7.61	0.23	7.88
2020-07	7.70	7.72	8.35	7.60	0.02	7.89
2020-06	7.80	7.70	8.02	7.45	-0.10	7.78
2020-05	7.83	7.80	8.70	7.22	-0.22	7.57
2020-04	5.70	8.02	8.29	5.42	2.32	6.50
2020-03	7.64	5.70	7.99	4.90	-1.95	6.41
2020-02	8.46	7.65	8.46	7.60	-0.81	8.03
2020-01	9.22	8.46	9.34	8.33	-0.76	9.04
2019-12	8.77	9.22	9.92	8.74	0.44	9.06
2019-11	8.90	8.78	9.05	8.60	-0.12	8.83
2019-10	9.07	8.90	9.10	8.87	-0.14	8.99
2019-09	9.45	9.04	9.45	9.04	-0.41	9.24
2019-08	9.16	9.45	9.99	8.91	0.22	9.37
2019-07	9.44	9.23	9.68	9.17	0.13	9.43
2019-06	9.53	9.34	9.53	9.15	-0.20	9.31
2019-05	9.97	9.54	10.00	9.03	-0.45	9.50
2019-04	10.30	9.99	10.45	9.91	-0.31	10.13
2019-03	10.40	10.30	10.60	10.10	-0.10	10.33
2019-02	10.15	10.40	10.70	10.10	0.25	10.28
2019-01	10.00	10.15	10.35	9.82	0.15	10.10
2018-12	10.85	10.00	11.35	9.90	-0.55	10.24
2018-11	10.10	10.55	10.90	9.83	0.50	10.10
2018-10	12.35	10.05	12.45	9.60	-2.40	10.85
2018-09	13.15	12.35	13.15	11.85	-0.85	12.38
2018-08	14.20	13.20	14.25	12.90	-0.80	13.33
2018-07	15.35	14.15	15.55	13.80	-1.10	14.43
2018-06	16.10	15.40	16.65	15.15	-0.60	15.85
2018-05	16.30	16.00	17.55	15.85	-0.25	16.34
2018-04	15.15	16.25	17.10	15.05	1.15	16.01
2018-03	14.55	15.10	17.75	14.50	0.40	15.93
2018-02	14.30	14.70	15.20	13.55	0.50	14.42
2018-01	14.90	14.20	15.50	13.80	-0.50	14.48
2017-12	14.75	14.70	16.05	13.65	0.15	14.42
2017-11	11.75	14.55	15.30	11.60	2.80	13.70
2017-10	11.50	11.75	11.85	11.00	0.25	11.40
2017-09	12.40	11.50	12.70	11.05	-0.70	11.78
2017-08	10.40	12.20	12.30	10.35	2.15	11.16
2017-07	10.35	10.40	10.50	10.25	0.05	10.39
2017-06	10.10	10.35	10.70	10.05	0.25	10.32
2017-05	10.95	10.10	10.95	9.92	-0.70	10.33
2017-04	10.70	10.80	11.70	10.40	0.25	10.81
2017-03	10.70	10.55	11.05	10.40	-0.05	10.64
2017-02	10.05	10.60	11.60	10.00	0.55	10.66
2017-01	9.91	10.05	10.55	9.91	0.13	10.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平