神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	315,881	74,830	4.22	236,967	75.02	79	15	10	11	43	67.43	874.00
20260522	315,881	73,147	4.32	236,612	74.91	77	13	10	9	45	68.20	826.00
20260515	315,881	70,183	4.50	237,923	75.32	78	13	8	11	46	68.54	823.00
20260508	315,881	67,977	4.65	239,372	75.78	81	14	10	11	46	68.32	896.00
20260430	315,881	67,455	4.68	239,570	75.84	80	15	10	9	46	68.81	888.00
20260424	315,881	67,426	4.68	239,650	75.87	80	14	9	12	45	68.59	886.00
20260417	315,881	68,190	4.63	240,273	76.06	82	17	10	9	46	68.89	872.00
20260410	315,881	65,903	4.79	242,613	76.81	82	15	9	10	48	69.83	814.00
20260402	315,881	65,277	4.84	242,758	76.85	80	14	6	11	49	70.33	797.00
20260327	315,881	63,700	4.96	244,608	77.44	81	16	8	8	49	70.95	865.00
20260320	315,881	62,847	5.03	244,564	77.42	81	15	10	7	49	70.91	916.00
20260313	315,881	61,057	5.17	244,885	77.52	81	16	8	8	49	71.07	921.00
20260306	315,881	57,475	5.50	246,723	78.11	83	17	10	7	49	71.32	926.00
20260226	315,881	52,587	6.01	247,988	78.51	84	16	11	7	50	71.55	1070.00
20260211	315,881	54,825	5.76	247,214	78.26	84	19	9	7	49	71.36	967.00
20260206	315,881	53,682	5.88	246,895	78.16	83	21	8	6	48	71.43	910.00
20260130	315,881	51,382	6.15	248,057	78.53	80	19	11	7	43	71.17	970.00
20260123	315,881	50,794	6.22	247,669	78.41	80	18	12	7	43	71.04	1030.00
20260116	315,881	49,209	6.42	246,562	78.06	82	19	14	8	41	69.86	965.00
20260109	315,881	52,946	5.97	238,961	75.65	72	14	12	6	40	69.17	786.00
20260102	315,881	49,537	6.38	240,464	76.12	74	16	12	5	41	69.63	744.00
20251226	315,881	48,798	6.47	239,920	75.95	72	14	12	5	41	69.70	785.00
20251219	315,881	48,492	6.51	240,533	76.15	71	12	13	5	41	69.97	761.00
20251212	315,881	49,145	6.43	241,206	76.36	73	15	9	8	41	69.87	807.00
20251205	315,881	49,995	6.32	241,074	76.32	75	18	8	8	41	69.62	716.00
20251128	315,881	48,401	6.53	243,655	77.14	79	17	12	9	41	69.54	700.00
20251121	315,881	47,809	6.61	244,590	77.43	79	19	9	6	45	71.09	688.00
20251114	315,881	47,833	6.60	246,059	77.90	79	16	10	8	45	71.19	722.00
20251107	315,881	48,447	6.52	246,118	77.91	79	17	9	8	45	71.24	746.00
20251031	315,881	46,959	6.73	243,513	77.09	77	15	10	7	45	70.72	715.00
20251023	315,881	49,992	6.32	237,507	75.19	69	12	9	6	42	69.70	584.00
20251017	315,881	50,121	6.30	238,472	75.49	71	13	9	7	42	69.64	595.00
20251009	315,881	50,427	6.26	236,938	75.01	69	12	9	6	42	69.58	554.00
20251003	315,881	50,671	6.23	236,336	74.82	68	11	10	7	40	69.00	572.00
20250926	315,881	50,721	6.23	236,230	74.78	68	11	10	8	39	68.64	567.00
20250919	315,881	49,795	6.34	237,558	75.21	68	10	8	9	41	69.38	590.00
20250912	315,881	50,078	6.31	236,992	75.03	66	8	9	7	42	69.81	608.00
20250905	315,881	49,345	6.40	237,915	75.32	69	11	9	8	41	69.35	622.00
20250829	315,881	52,514	6.02	236,819	74.97	69	11	9	7	42	69.25	647.00
20250822	287,164	44,488	6.45	215,113	74.91	70	12	12	6	40	68.06	597.00
20250815	287,164	43,509	6.60	215,775	75.14	74	16	13	5	40	67.62	620.00
20250808	287,164	42,808	6.71	218,400	76.05	77	18	10	9	40	67.80	676.00
20250801	287,164	42,949	6.69	218,821	76.20	79	23	10	8	38	67.37	657.00
20250725	287,164	42,978	6.68	219,517	76.44	79	19	12	5	43	68.75	620.00
20250718	287,164	47,183	6.09	212,522	74.01	71	16	9	6	40	67.07	632.00
20250711	287,164	49,275	5.83	210,124	73.17	72	18	8	7	39	65.88	579.00
20250704	287,164	50,327	5.71	208,805	72.71	70	15	11	5	39	65.89	559.00
20250627	287,164	50,891	5.64	208,239	72.52	69	16	8	8	37	65.24	576.00
20250620	287,164	50,194	5.72	209,239	72.86	72	19	8	8	37	65.15	564.00
20250613	287,164	51,092	5.62	207,775	72.35	71	17	10	11	33	63.64	504.00
20250606	287,164	53,172	5.40	204,728	71.29	67	14	10	11	32	63.06	462.00
20250529	287,164	52,627	5.46	204,652	71.27	66	12	12	10	32	63.07	459.50
20250523	287,164	52,320	5.49	204,493	71.21	64	10	11	9	34	63.90	479.00
20250516	287,164	50,633	5.67	206,992	72.08	67	13	11	7	36	64.87	496.00
20250509	287,164	51,563	5.57	206,619	71.95	67	13	11	9	34	64.10	463.00
20250502	287,164	51,567	5.57	207,962	72.42	70	16	10	11	33	63.54	454.00
20250425	287,164	52,195	5.50	206,181	71.80	67	15	9	11	32	63.47	402.00
20250418	287,164	52,019	5.52	206,448	71.89	66	12	11	10	33	63.93	387.00
20250411	287,164	51,229	5.61	207,103	72.12	69	14	12	10	33	63.58	383.00
20250402	287,164	51,375	5.59	209,033	72.79	70	17	9	8	36	65.09	440.50
20250328	287,164	49,671	5.78	210,579	73.33	67	13	9	8	37	66.35	499.00
20250321	287,164	47,872	6.00	212,901	74.14	69	16	7	8	38	67.06	527.00
20250314	287,164	46,385	6.19	215,204	74.94	74	20	9	7	38	67.29	540.00
20250307	287,164	44,209	6.50	215,817	75.15	74	18	12	6	38	67.38	607.00
20250227	287,164	44,057	6.52	217,278	75.66	78	20	13	10	35	65.90	630.00
20250221	287,164	43,160	6.65	214,923	74.84	73	16	12	9	36	66.16	635.00
20250214	287,164	45,487	6.31	211,224	73.55	68	13	11	8	36	66.04	524.00
20250207	287,164	45,134	6.36	212,220	73.90	70	15	11	8	36	66.08	516.00
20250122	287,164	44,337	6.48	214,500	74.70	74	16	13	10	35	65.60	568.00
20250117	287,164	45,980	6.25	210,092	73.16	69	12	14	9	34	64.84	501.00
20250110	287,164	45,848	6.26	211,080	73.50	70	13	12	9	36	65.49	505.00
20250103	287,164	44,850	6.40	213,153	74.23	73	17	10	9	37	66.02	538.00
20241227	287,164	45,099	6.37	211,738	73.73	71	15	11	11	34	64.96	537.00
20241220	287,164	45,392	6.33	211,377	73.61	72	18	9	10	35	65.24	544.00
20241213	287,164	45,805	6.27	209,782	73.05	70	16	11	8	35	65.07	529.00
20241206	287,164	43,821	6.55	213,312	74.28	74	20	10	8	36	65.83	558.00
20241129	287,164	43,798	6.56	212,973	74.16	73	14	16	9	34	65.13	550.00
20241122	287,164	42,586	6.74	215,294	74.97	76	17	14	11	34	65.38	551.00
20241115	287,164	39,836	7.21	217,486	75.74	77	20	12	9	36	66.70	624.00
20241108	287,164	41,841	6.86	216,220	75.30	75	17	13	10	35	66.23	620.00
20241101	287,164	43,707	6.57	213,421	74.32	72	17	13	9	33	65.52	559.00
20241025	287,164	43,399	6.62	214,011	74.53	74	20	13	8	33	65.68	586.00
20241018	287,164	41,124	6.98	215,845	75.16	74	21	13	6	34	66.66	618.00
20241011	287,164	40,639	7.07	216,201	75.29	75	21	14	7	33	66.24	601.00
20241004	287,164	39,829	7.21	217,684	75.80	77	20	16	8	33	66.21	631.00
20240927	287,164	38,669	7.43	217,987	75.91	78	19	19	7	33	66.12	660.00
20240920	287,164	40,422	7.10	218,691	76.16	79	19	17	10	33	65.99	606.00
20240913	287,164	40,976	7.01	218,174	75.98	78	22	16	6	34	66.69	569.00
20240906	287,164	40,882	7.02	217,064	75.59	76	20	15	8	33	66.20	558.00
20240830	287,164	39,841	7.21	221,989	77.30	81	22	16	8	35	67.29	667.00
20240823	261,059	35,934	7.26	199,566	76.44	73	23	9	5	36	67.96	691.00
20240816	261,059	35,529	7.35	199,895	76.57	74	21	11	6	36	67.64	697.00
20240809	261,059	33,504	7.79	202,322	77.50	76	22	9	9	36	67.75	632.00
20240802	261,059	32,045	8.15	198,247	75.94	70	19	10	5	36	67.85	661.00
20240726	261,059	25,214	10.35	206,383	79.06	79	23	12	5	39	69.62	775.00
20240719	261,059	26,002	10.04	207,351	79.43	82	25	12	8	37	68.69	957.00
20240712	261,059	25,798	10.12	205,377	78.67	75	17	13	6	39	69.95	907.00
20240705	261,059	19,230	13.58	209,244	80.15	79	19	13	6	41	71.04	936.00
20240628	261,059	20,729	12.59	208,799	79.98	79	18	14	7	40	70.49	945.00
20240621	261,059	20,897	12.49	208,851	80.00	79	20	12	7	40	70.76	947.00
20240614	261,059	22,825	11.44	206,529	79.11	77	19	11	7	40	70.38	920.00
20240607	261,059	24,750	10.55	202,625	77.62	74	20	11	3	40	69.91	742.00
20240531	261,059	24,102	10.83	208,287	79.79	72	16	7	8	41	72.25	714.00
20240524	261,059	23,909	10.92	209,408	80.21	75	19	9	5	42	72.59	704.00
20240517	261,059	23,771	10.98	209,529	80.26	75	19	7	8	41	71.94	741.00
20240510	261,059	20,555	12.70	212,873	81.54	76	19	6	9	42	73.19	798.00
20240503	261,059	21,004	12.43	211,817	81.14	74	17	9	5	43	73.74	818.00
20240426	261,059	20,080	13.00	213,560	81.81	76	21	6	7	42	73.77	854.00
20240419	261,059	19,049	13.70	214,121	82.02	76	21	6	7	42	73.97	915.00
20240412	261,059	17,691	14.76	215,828	82.67	76	20	8	4	44	75.32	946.00
20240403	261,059	16,381	15.94	218,524	83.71	74	16	8	5	45	76.57	816.00
20240329	261,059	16,589	15.74	219,033	83.90	75	16	9	5	45	76.55	683.00
20240322	261,059	17,061	15.30	218,562	83.72	76	18	9	5	44	75.92	714.00
20240315	261,059	16,357	15.96	218,226	83.59	79	16	10	11	42	74.04	665.00
20240308	261,059	15,919	16.40	219,440	84.06	71	13	10	7	41	76.45	502.00
20240301	261,059	15,694	16.63	219,360	84.03	71	13	10	7	41	76.41	538.00
20240223	261,059	15,801	16.52	218,764	83.80	74	13	12	8	41	75.36	560.00
20240216	261,059	15,583	16.75	218,707	83.78	74	13	13	5	43	76.07	503.00
20240205	261,059	15,768	16.56	218,418	83.67	74	16	10	5	43	75.96	492.00
20240202	261,059	14,691	17.77	218,431	83.67	74	15	9	8	42	75.47	488.50
20240126	261,059	17,303	15.09	215,162	82.42	73	13	9	11	40	73.70	380.50
20240119	261,059	17,983	14.52	214,854	82.30	74	13	9	9	43	74.21	354.50
20240112	261,059	18,639	14.01	212,779	81.51	75	12	10	10	43	73.16	370.00
20240105	261,059	19,917	13.11	209,452	80.23	73	13	7	12	41	71.79	334.00
20231229	261,059	16,453	15.87	215,383	82.50	73	11	10	12	40	73.62	327.00
20231222	261,059	16,421	15.90	215,940	82.72	73	13	9	14	37	72.91	321.00
20231215	261,059	15,429	16.92	218,207	83.59	74	13	11	11	39	74.13	347.50
20231208	261,059	14,513	17.99	216,693	83.01	74	17	8	9	40	74.27	367.00
20231201	261,059	18,220	14.33	208,246	79.77	74	14	11	8	41	71.28	285.00
20231124	261,059	19,554	13.35	206,881	79.25	75	17	10	8	40	70.47	275.00
20231117	261,059	18,809	13.88	208,089	79.71	74	15	11	11	37	69.84	273.00
20231110	261,059	21,358	12.22	203,240	77.85	70	15	9	10	36	68.97	237.50
20231103	261,059	19,694	13.26	207,608	79.53	71	12	9	12	38	70.55	225.00
20231027	261,059	18,643	14.00	207,884	79.63	74	16	12	8	38	70.59	251.00
20231020	261,059	17,163	15.21	210,614	80.68	73	14	9	10	40	72.13	263.00
20231013	261,059	17,041	15.32	210,585	80.67	72	14	9	8	41	72.78	279.00
20231006	261,059	17,579	14.85	210,242	80.53	73	14	11	8	40	72.07	300.50
20230928	261,059	18,088	14.43	211,676	81.08	75	15	14	6	40	72.35	271.00
20230922	261,059	17,301	15.09	213,123	81.64	76	17	12	9	38	72.12	236.00
20230915	261,059	16,986	15.37	213,758	81.88	74	17	9	9	39	73.22	257.50
20230908	261,059	16,492	15.83	213,709	81.86	72	18	8	7	39	73.76	293.00
20230901	261,059	14,811	17.63	215,621	82.59	72	19	8	7	38	74.15	292.50
20230825	261,059	15,354	17.00	214,775	82.27	72	16	8	10	38	73.48	286.50
20230818	261,059	15,413	16.94	213,744	81.88	74	17	13	7	37	72.62	229.00
20230811	261,059	16,618	15.71	210,006	80.44	71	16	14	5	36	71.86	211.50
20230804	261,059	16,106	16.21	212,145	81.26	73	19	10	7	37	72.52	213.00
20230728	261,059	16,019	16.30	213,631	81.83	71	18	11	4	38	74.03	229.00
20230721	261,059	16,366	15.95	213,091	81.63	71	20	6	7	38	73.80	216.00
20230714	261,059	18,972	13.76	205,631	78.77	67	17	10	5	35	71.03	200.00
20230707	261,059	23,350	11.18	197,129	75.51	60	14	9	3	34	69.28	149.50
20230630	261,059	23,299	11.20	198,178	75.91	62	16	7	5	34	69.15	147.50
20230621	261,059	23,781	10.98	195,462	74.87	59	13	8	5	33	68.46	163.50
20230616	261,059	21,226	12.30	201,121	77.04	63	13	6	7	37	70.61	165.50
20230609	261,059	21,554	12.11	197,729	75.74	57	12	5	4	36	70.79	153.50
20230602	261,059	19,467	13.41	202,993	77.76	57	13	4	5	35	72.46	158.00
20230526	261,059	18,297	14.27	205,845	78.85	60	11	6	5	38	73.32	135.50
20230519	261,059	17,156	15.22	209,315	80.18	68	12	10	8	38	72.40	123.50
20230512	261,059	22,244	11.74	196,633	75.32	62	15	9	4	34	68.64	101.50
20230505	261,059	21,817	11.97	197,534	75.67	64	15	8	5	36	68.85	99.10
20230428	261,059	20,713	12.60	201,342	77.13	65	16	7	4	38	70.72	94.90
20230421	261,059	20,345	12.83	202,672	77.63	68	15	8	8	37	69.87	95.40
20230414	261,059	18,695	13.96	208,120	79.72	70	13	10	7	40	72.18	94.70
20230407	261,059	18,760	13.92	199,309	76.35	69	17	9	9	34	67.50	78.90
20230331	261,059	19,827	13.17	194,457	74.49	64	15	7	9	33	66.70	69.30
20230324	261,059	20,119	12.98	193,463	74.11	62	14	7	8	33	66.83	71.60
20230317	261,059	19,917	13.11	195,144	74.75	64	15	8	7	34	67.29	66.70
20230310	261,059	18,236	14.32	198,743	76.13	69	17	12	4	36	68.15	70.00
20230303	261,059	18,426	14.17	197,228	75.55	70	20	8	8	34	66.78	63.00
20230224	261,059	18,664	13.99	196,645	75.33	68	18	9	7	34	66.95	63.00
20230217	261,059	18,346	14.23	194,950	74.68	69	21	10	5	33	66.20	57.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.27	7.35	1.92	0.92	0.77	1.01	0.78	0.62	2.30	2.95	4.04	2.20	2.25	3.12	67.43
20260522	2.25	7.18	1.88	0.95	0.79	0.96	0.85	0.62	2.27	2.93	4.36	1.92	2.22	2.54	68.20
20260515	2.05	6.76	1.69	0.96	0.75	0.96	0.76	0.65	2.37	2.97	4.71	1.96	1.77	3.03	68.54
20260508	1.97	6.39	1.66	0.95	0.71	0.93	0.82	0.67	2.44	3.10	4.52	2.17	2.18	3.10	68.31
20260430	1.95	6.39	1.68	0.95	0.70	0.96	0.79	0.73	2.26	3.21	4.48	2.34	2.15	2.53	68.81
20260424	1.94	6.32	1.65	0.94	0.67	0.97	0.82	0.64	2.35	3.14	4.63	2.04	1.88	3.33	68.59
20260417	1.99	6.30	1.65	0.94	0.69	0.95	0.77	0.67	2.27	3.26	4.40	2.57	2.13	2.46	68.88
20260410	1.92	6.10	1.61	0.91	0.65	0.96	0.74	0.64	2.30	3.30	3.99	2.27	1.91	2.77	69.83
20260402	1.87	6.00	1.54	0.87	0.65	0.93	0.79	0.61	2.40	3.42	4.00	2.15	1.30	3.05	70.33
20260327	1.76	5.66	1.44	0.81	0.65	0.90	0.81	0.65	2.40	3.34	4.08	2.47	1.74	2.26	70.95
20260320	1.70	5.52	1.38	0.86	0.60	0.92	0.76	0.68	2.34	3.36	4.39	2.38	2.20	1.93	70.90
20260313	1.63	5.40	1.40	0.86	0.62	0.90	0.80	0.68	2.34	3.41	4.38	2.49	1.74	2.21	71.06
20260306	1.51	4.98	1.35	0.83	0.65	0.89	0.81	0.62	2.37	3.64	4.21	2.63	2.19	1.95	71.32
20260226	1.40	4.68	1.32	0.84	0.63	0.81	0.81	0.57	2.56	3.46	4.36	2.54	2.45	1.96	71.54
20260211	1.46	5.08	1.35	0.82	0.64	0.87	0.76	0.57	2.70	3.37	4.07	2.99	1.96	1.94	71.35
20260206	1.40	5.00	1.33	0.83	0.65	0.85	0.77	0.55	2.72	3.42	4.26	3.32	1.73	1.66	71.43
20260130	1.31	4.77	1.29	0.84	0.57	0.88	0.83	0.58	2.66	3.38	4.29	2.98	2.39	1.97	71.16
20260123	1.32	4.74	1.36	0.83	0.60	0.92	0.83	0.55	2.65	3.31	4.44	2.78	2.64	1.93	71.04
20260116	1.32	5.29	1.42	0.88	0.67	0.94	0.88	0.56	2.53	3.35	4.05	2.89	3.09	2.20	69.86
20260109	1.48	6.66	1.85	0.99	0.72	1.03	0.81	0.73	2.37	3.17	4.48	2.13	2.62	1.71	69.16
20260102	1.35	6.25	1.64	0.99	0.68	0.97	0.84	0.67	2.51	3.33	4.59	2.41	2.70	1.37	69.62
20251226	1.33	6.10	1.62	0.98	0.68	0.95	0.88	0.65	2.43	3.33	5.05	2.13	2.73	1.37	69.70
20251219	1.31	6.09	1.62	0.98	0.64	0.99	0.88	0.59	2.51	3.31	4.89	1.83	2.96	1.37	69.96
20251212	1.36	6.18	1.69	0.98	0.70	0.98	0.75	0.64	2.50	3.33	4.46	2.28	2.02	2.18	69.86
20251205	1.41	6.47	1.73	1.02	0.73	0.93	0.71	0.56	2.56	3.21	4.31	2.66	1.83	2.19	69.61
20251128	1.36	6.20	1.69	0.95	0.70	0.92	0.66	0.65	2.57	2.98	4.13	2.46	2.62	2.50	69.53
20251121	1.34	6.11	1.64	0.98	0.71	0.85	0.68	0.66	2.43	2.89	4.22	2.75	1.93	1.64	71.09
20251114	1.35	5.99	1.64	0.97	0.69	0.89	0.64	0.63	2.37	3.02	3.87	2.31	2.21	2.17	71.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	870.00	935.00	935.00	839.00	61.00	885.00
2026-05	914.00	874.00	944.00	770.00	-14.00	858.55
2026-04	824.00	888.00	942.00	778.00	99.00	854.42
2026-03	1,035.00	787.00	1,070.00	783.00	-283.00	910.55
2026-02	950.00	1,070.00	1,115.00	908.00	100.00	972.08
2026-01	770.00	970.00	1,100.00	731.00	205.00	907.29
2025-12	717.00	765.00	856.00	691.00	65.00	757.50
2025-11	751.00	700.00	816.00	677.00	-15.00	737.35
2025-10	581.00	715.00	715.00	526.00	108.00	590.00
2025-09	657.00	581.00	662.00	562.00	-66.00	600.71
2025-08	655.00	647.00	696.00	595.00	-20.00	634.90
2025-07	570.00	667.00	674.00	535.00	143.00	609.74
2025-06	457.00	563.00	612.00	443.00	103.50	522.24
2025-05	431.50	459.50	520.00	428.00	38.50	472.08
2025-04	453.00	421.00	457.50	320.00	-28.50	392.78
2025-03	604.00	449.50	647.00	449.50	-177.50	551.78
2025-02	539.00	630.00	676.00	505.00	62.00	563.32
2025-01	565.00	568.00	574.00	478.00	5.00	518.67
2024-12	555.00	563.00	597.00	515.00	13.00	549.64
2024-11	541.00	550.00	669.00	532.00	2.00	587.14
2024-10	635.00	548.00	666.00	543.00	-81.00	603.84
2024-09	671.00	629.00	692.00	527.00	-38.00	606.70
2024-08	707.00	667.00	729.00	567.00	-27.00	663.41
2024-07	949.00	694.00	1,030.00	690.00	-160.00	899.43
2024-06	714.00	945.00	964.00	676.00	231.00	849.11
2024-05	845.00	714.00	898.00	671.00	-133.00	758.27
2024-04	702.00	847.00	988.00	702.00	164.00	856.00
2024-03	539.00	683.00	827.00	490.00	145.00	628.95
2024-02	445.00	538.00	568.00	441.50	94.00	512.27
2024-01	327.00	444.00	459.00	322.00	117.00	369.98
2023-12	282.50	327.00	376.00	281.00	47.00	335.29
2023-11	226.00	280.00	286.00	215.00	56.00	255.02
2023-10	272.50	224.00	308.00	222.00	-47.00	269.05
2023-09	310.00	271.00	324.00	231.50	-28.50	266.70
2023-08	248.00	299.50	301.50	190.50	60.50	241.80
2023-07	149.00	239.00	239.00	145.00	78.50	189.74
2023-06	146.00	147.50	172.00	142.00	2.50	154.40
2023-05	95.80	145.00	146.50	94.70	50.10	117.16
2023-04	69.60	94.90	103.50	68.20	25.60	92.09
2023-03	62.60	69.30	75.90	61.50	6.30	68.68
2023-02	56.50	63.00	66.70	51.70	6.50	57.38
2023-01	48.00	56.50	59.50	47.15	8.20	53.16
2022-12	42.00	48.30	50.90	41.60	6.80	47.94
2022-11	36.60	41.50	42.25	36.50	4.70	39.25
2022-10	40.75	36.80	43.90	36.10	-4.80	40.24
2022-09	40.60	41.60	46.60	38.95	0.90	41.14
2022-08	37.40	40.70	41.55	34.70	3.60	37.94
2022-07	36.20	37.10	38.60	33.10	2.10	36.14
2022-06	36.30	35.65	37.80	32.55	-0.50	34.98
2022-05	38.10	36.15	38.80	33.70	-2.15	35.65
2022-04	41.20	38.30	44.80	38.00	-2.80	41.41
2022-03	36.85	41.10	43.00	36.15	4.35	40.00
2022-02	38.05	36.75	39.90	36.20	-0.75	38.29
2022-01	37.60	37.50	45.30	35.70	0.15	38.78
2021-12	35.65	37.35	37.75	34.60	1.45	36.05
2021-11	36.80	35.90	38.40	34.80	-0.65	36.52
2021-10	39.60	36.70	40.50	34.65	-2.55	36.30
2021-09	38.00	39.25	40.85	35.00	0.90	37.78
2021-08	43.45	38.35	43.90	36.10	-5.00	39.59
2021-07	43.70	43.35	48.45	40.90	0.95	43.96
2021-06	44.50	43.60	45.30	41.00	-0.65	42.96
2021-05	51.10	44.25	52.80	37.45	-6.85	43.85
2021-04	45.20	51.10	51.90	45.20	6.60	49.28
2021-03	44.10	45.20	47.45	43.05	1.35	45.09
2021-02	42.95	43.85	45.80	40.75	0.70	43.43
2021-01	49.60	42.85	49.65	42.30	-6.30	45.83
2020-12	53.50	49.70	57.40	48.05	-3.60	51.51
2020-11	50.40	53.30	54.80	19.10	5.60	49.28
2020-10	42.70	50.80	55.50	42.40	8.55	50.05
2020-09	40.95	42.25	49.35	39.20	1.45	43.25
2020-08	33.90	40.80	41.75	32.50	7.20	36.51
2020-07	28.15	33.60	38.60	27.90	6.55	31.97
2020-06	26.55	27.95	30.00	25.60	1.50	27.26
2020-05	26.10	26.45	29.00	24.60	-0.15	26.65
2020-04	24.30	26.60	27.40	23.50	2.30	25.54
2020-03	28.10	24.30	31.30	19.60	-4.85	25.86
2020-02	29.20	29.15	32.55	28.70	-0.85	30.48
2020-01	29.10	30.00	30.80	27.25	0.90	28.77
2019-12	28.50	29.10	30.40	27.40	0.65	28.80
2019-11	25.50	28.45	28.90	25.25	2.95	26.69
2019-10	26.30	25.50	26.55	24.40	-0.35	25.49
2019-09	23.30	25.85	26.50	23.25	2.55	24.83
2019-08	25.65	23.30	25.75	21.65	-2.20	23.18
2019-07	25.85	25.50	29.70	25.20	0.10	27.10
2019-06	23.50	25.55	28.05	23.35	2.05	26.02
2019-05	20.75	23.50	24.00	20.75	2.60	22.29
2019-04	24.25	20.90	24.25	20.70	-3.15	22.25
2019-03	22.15	24.05	24.20	21.80	1.90	22.84
2019-02	21.75	22.15	23.00	21.45	0.45	21.95
2019-01	18.85	21.70	22.30	18.10	2.85	19.75
2018-12	19.20	18.85	19.85	18.10	-0.15	18.80
2018-11	17.90	19.00	19.35	17.80	1.15	18.68
2018-10	23.40	17.85	25.60	16.40	-5.90	19.95
2018-09	22.25	23.25	25.85	21.60	1.00	23.06
2018-08	22.30	22.25	23.80	20.70	0.00	22.14
2018-07	23.05	22.25	23.25	21.40	-0.35	21.95
2018-06	22.30	23.00	24.30	21.20	0.75	22.61
2018-05	26.35	22.25	26.35	22.20	-4.60	23.92
2018-04	26.50	26.85	32.35	25.00	1.00	27.43
2018-03	21.10	25.85	27.70	20.60	4.65	22.12
2018-02	21.15	21.20	21.55	19.00	0.20	20.78
2018-01	21.00	21.00	23.50	20.35	0.15	21.47
2017-12	21.60	20.85	21.80	18.95	-0.45	19.70
2017-11	19.30	21.30	21.75	18.90	2.05	19.83
2017-10	21.00	19.25	21.50	19.05	-1.80	20.27
2017-09	23.70	21.05	24.35	19.75	-2.75	21.98
2017-08	17.35	23.80	24.65	17.00	6.40	19.90
2017-07	17.30	17.35	17.95	16.30	0.85	17.13
2017-06	17.00	17.20	17.65	16.80	0.20	17.16
2017-05	17.35	17.00	17.50	16.50	-0.35	17.01
2017-04	17.10	17.35	17.75	16.90	0.35	17.34
2017-03	17.45	17.00	17.65	16.85	-0.55	17.22
2017-02	18.25	17.55	18.75	17.45	-0.45	17.99
2017-01	17.90	18.00	18.45	17.55	0.10	17.82
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平