神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	93,720	4,715	19.88	79,715	85.06	14	2	2	2	8	80.71	12.70
20260522	93,720	4,742	19.76	79,664	85.00	14	2	2	2	8	80.64	12.85
20260515	93,720	4,753	19.72	79,665	85.00	14	2	2	2	8	80.64	13.15
20260508	93,720	4,770	19.65	79,216	84.52	14	2	3	2	7	79.33	14.20
20260430	93,720	4,805	19.50	79,130	84.43	14	2	3	2	7	79.34	13.70
20260424	93,720	4,821	19.44	79,192	84.50	14	2	3	2	7	79.38	13.80
20260417	93,720	4,834	19.39	79,249	84.56	14	2	3	2	7	79.41	14.45
20260410	93,720	4,850	19.32	79,247	84.56	14	2	3	2	7	79.45	14.55
20260402	93,720	4,854	19.31	79,277	84.59	14	2	3	2	7	79.47	14.30
20260327	93,720	4,857	19.30	79,278	84.59	14	2	3	2	7	79.47	14.40
20260320	93,720	4,821	19.44	79,311	84.63	14	2	3	2	7	79.47	14.45
20260313	93,720	4,814	19.47	79,320	84.63	14	2	2	3	7	79.47	13.55
20260306	93,720	4,823	19.43	79,314	84.63	14	2	2	3	7	79.47	12.95
20260226	93,720	4,832	19.40	79,319	84.63	14	2	2	3	7	79.47	13.05
20260211	93,720	4,847	19.34	79,334	84.65	14	2	2	3	7	79.47	13.00
20260206	93,720	4,851	19.32	79,339	84.66	14	2	2	3	7	79.47	13.05
20260130	93,720	4,850	19.32	79,342	84.66	14	2	2	3	7	79.47	13.10
20260123	93,720	4,861	19.28	79,347	84.66	14	2	3	2	7	79.67	13.10
20260116	93,720	4,866	19.26	79,347	84.66	14	2	4	1	7	79.88	13.40
20260109	93,720	4,873	19.23	79,352	84.67	14	2	4	1	7	79.88	13.50
20260102	93,720	4,889	19.17	78,885	84.17	13	1	4	1	7	79.88	13.25
20251226	93,720	4,896	19.14	78,885	84.17	13	1	4	1	7	79.88	12.95
20251219	93,720	4,905	19.11	78,885	84.17	13	1	4	1	7	79.88	12.90
20251212	93,720	4,909	19.09	78,886	84.17	13	1	4	1	7	79.88	13.20
20251205	93,720	4,910	19.09	78,834	84.12	13	2	3	1	7	79.88	13.20
20251128	93,720	4,927	19.02	78,834	84.12	13	2	3	1	7	79.88	13.50
20251121	93,720	4,922	19.04	78,784	84.06	13	2	3	1	7	79.88	11.95
20251114	93,720	4,923	19.04	78,738	84.01	13	2	3	1	7	79.88	12.30
20251107	93,720	4,944	18.96	78,276	83.52	12	1	3	1	7	79.88	12.20
20251031	93,720	4,947	18.94	78,276	83.52	12	1	3	1	7	79.88	12.65
20251023	93,720	4,958	18.90	78,276	83.52	12	1	3	1	7	79.88	12.70
20251017	93,720	4,973	18.85	78,276	83.52	12	1	3	1	7	79.88	12.80
20251009	93,720	4,978	18.83	78,280	83.53	12	1	3	1	7	79.88	12.60
20251003	93,720	4,992	18.77	78,280	83.53	12	1	3	1	7	79.88	12.30
20250926	93,720	4,981	18.82	78,281	83.53	12	1	3	1	7	79.88	12.20
20250919	93,720	4,991	18.78	78,281	83.53	12	1	3	1	7	79.88	12.15
20250912	93,720	5,013	18.70	78,281	83.53	12	1	3	1	7	79.89	12.20
20250905	93,720	5,031	18.63	78,281	83.53	12	1	3	1	7	79.89	12.65
20250829	93,720	5,033	18.62	78,281	83.53	12	1	3	1	7	79.89	12.00
20250822	93,720	5,047	18.57	78,281	83.53	12	1	3	1	7	79.89	12.15
20250815	93,720	5,043	18.58	78,281	83.53	12	1	3	1	7	79.89	12.35
20250808	93,720	5,041	18.59	78,271	83.52	12	1	3	1	7	79.89	12.50
20250801	93,720	5,046	18.57	78,271	83.52	12	1	3	1	7	79.89	12.60
20250725	93,720	5,063	18.51	77,865	83.08	11	0	3	1	7	79.89	12.25
20250718	93,720	5,072	18.48	77,865	83.08	11	0	3	1	7	79.89	12.40
20250711	93,720	5,081	18.45	77,865	83.08	11	0	3	1	7	79.89	12.40
20250704	93,720	5,087	18.42	77,865	83.08	11	0	3	1	7	79.89	13.20
20250627	93,720	5,090	18.41	77,865	83.08	11	0	3	1	7	79.89	13.15
20250620	93,720	5,110	18.34	77,865	83.08	11	0	3	1	7	79.89	12.10
20250613	93,720	5,108	18.35	78,276	83.52	12	1	3	1	7	79.89	13.10
20250606	93,720	5,122	18.30	78,285	83.53	12	1	3	1	7	79.89	13.15
20250529	93,720	5,124	18.29	78,287	83.53	12	1	3	1	7	79.89	13.20
20250523	93,720	5,130	18.27	77,865	83.08	11	0	3	1	7	79.89	13.70
20250516	93,720	5,142	18.23	78,273	83.52	12	1	3	1	7	79.89	13.70
20250509	93,720	5,134	18.25	78,279	83.52	12	1	3	1	7	79.89	14.65
20250502	93,720	5,109	18.34	77,865	83.08	11	0	3	1	7	79.89	13.50
20250425	93,720	5,108	18.35	77,865	83.08	11	0	3	1	7	79.89	13.00
20250418	93,720	5,119	18.31	77,865	83.08	11	0	3	1	7	79.89	13.10
20250411	93,720	5,132	18.26	77,865	83.08	11	0	3	1	7	79.89	12.65
20250402	93,720	5,128	18.28	77,843	83.06	11	0	3	1	7	79.89	14.80
20250328	93,720	5,129	18.27	78,247	83.49	12	1	3	1	7	79.89	15.45
20250321	93,720	5,130	18.27	77,843	83.06	11	0	3	1	7	79.89	16.60
20250314	93,720	5,122	18.30	77,844	83.06	11	0	3	1	7	79.89	16.30
20250307	93,720	5,131	18.27	77,844	83.06	11	0	3	1	7	79.89	16.85
20250227	93,720	5,129	18.27	77,844	83.06	11	0	3	1	7	79.89	17.05
20250221	93,720	5,154	18.18	77,844	83.06	11	0	3	1	7	79.89	17.20
20250214	93,720	5,142	18.23	77,844	83.06	11	0	3	1	7	79.89	15.40
20250207	93,720	5,136	18.25	77,844	83.06	11	0	3	1	7	79.89	14.95
20250122	93,720	5,130	18.27	77,844	83.06	11	0	3	1	7	79.89	14.75
20250117	93,720	5,132	18.26	77,844	83.06	11	0	3	1	7	79.89	14.35
20250110	93,720	5,138	18.24	77,844	83.06	11	0	3	1	7	79.89	14.65
20250103	93,720	5,155	18.18	77,544	82.74	9	0	1	1	7	80.95	15.15
20241227	93,720	5,159	18.17	77,544	82.74	9	0	1	1	7	80.95	15.45
20241220	93,720	5,184	18.08	77,544	82.74	9	0	1	1	7	80.95	15.00
20241213	93,720	5,197	18.03	77,544	82.74	9	0	1	1	7	80.95	16.00
20241206	93,720	5,210	17.99	77,539	82.74	9	0	1	1	7	80.95	16.60
20241129	93,720	5,194	18.04	77,964	83.19	10	1	1	1	7	80.95	17.70
20241122	93,720	5,194	18.04	78,018	83.25	10	1	1	1	7	80.95	17.70
20241115	93,720	5,186	18.07	78,449	83.71	11	2	1	1	7	80.95	17.75
20241108	93,720	5,208	18.00	77,992	83.22	10	1	1	1	7	80.95	18.70
20241101	93,720	5,204	18.01	78,448	83.70	11	2	1	1	7	80.95	19.30
20241025	93,720	5,228	17.93	77,999	83.23	10	1	1	1	7	80.95	18.30
20241018	93,720	5,228	17.93	77,994	83.22	10	1	1	1	7	80.95	16.60
20241011	93,720	5,250	17.85	77,994	83.22	10	1	1	1	7	80.95	17.40
20241004	93,720	5,264	17.80	77,994	83.22	10	1	1	1	7	80.95	17.90
20240927	93,720	5,275	17.77	77,994	83.22	10	1	1	1	7	80.95	18.45
20240920	93,720	5,318	17.62	77,996	83.22	10	1	1	1	7	80.95	19.40
20240913	93,720	5,336	17.56	77,996	83.22	10	1	1	1	7	80.95	18.80
20240906	93,720	5,346	17.53	77,950	83.17	10	1	1	1	7	80.95	19.20
20240830	93,720	5,382	17.41	77,952	83.17	10	1	1	1	7	80.96	21.40
20240823	93,720	5,404	17.34	77,963	83.19	10	1	1	1	7	80.96	20.90
20240816	93,720	5,245	17.87	77,949	83.17	10	1	1	1	7	80.96	21.70
20240809	93,720	5,199	18.03	77,949	83.17	10	1	1	1	7	80.96	21.65
20240802	93,720	5,279	17.75	77,508	82.70	9	0	1	1	7	80.96	24.15
20240726	93,720	5,172	18.12	77,508	82.70	9	0	1	1	7	80.96	23.90
20240719	93,720	5,057	18.53	77,508	82.70	9	0	1	1	7	80.96	23.95
20240712	93,720	5,033	18.62	77,949	83.17	10	1	1	1	7	80.96	19.85
20240705	93,720	5,056	18.54	77,958	83.18	10	1	1	1	7	80.96	20.50
20240628	93,720	5,074	18.47	77,964	83.19	10	1	1	1	7	80.96	20.25
20240621	93,720	5,096	18.39	77,945	83.17	10	1	1	1	7	80.96	20.45
20240614	93,720	5,130	18.27	77,920	83.14	10	1	1	1	7	80.96	20.70
20240607	93,720	5,164	18.15	77,486	82.68	9	0	1	1	7	80.96	20.25
20240531	93,720	5,187	18.07	77,486	82.68	9	0	1	1	7	80.96	19.35
20240524	93,720	5,198	18.03	77,486	82.68	9	0	1	1	7	80.96	18.80
20240517	93,720	5,215	17.97	77,906	83.13	10	1	1	1	7	80.96	20.70
20240510	93,720	5,232	17.91	77,966	83.19	10	1	1	1	7	80.96	20.30
20240503	93,720	5,291	17.71	77,976	83.20	10	1	1	1	7	80.96	22.60
20240426	93,720	5,317	17.63	77,996	83.22	10	1	1	1	7	80.96	21.45
20240419	93,720	5,353	17.51	77,996	83.22	10	1	1	1	7	80.96	20.50
20240412	93,720	5,379	17.42	78,457	83.71	11	2	1	1	7	80.96	20.30
20240403	93,720	5,412	17.32	78,499	83.76	11	2	1	1	7	80.96	19.80
20240329	93,720	5,430	17.26	78,471	83.73	11	2	1	1	7	80.96	19.05
20240322	93,720	5,435	17.24	78,520	83.78	11	2	1	1	7	80.96	19.00
20240315	93,720	5,465	17.15	78,449	83.71	11	2	1	1	7	80.96	19.85
20240308	93,720	5,473	17.12	77,956	83.18	10	1	1	1	7	80.96	19.15
20240301	93,720	5,211	17.99	77,961	83.18	10	1	1	1	7	80.96	20.90
20240223	93,720	5,174	18.11	77,986	83.21	10	1	1	1	7	80.96	16.45
20240216	93,720	5,170	18.13	77,986	83.21	10	1	1	1	7	80.96	16.55
20240205	93,720	5,176	18.11	77,986	83.21	10	1	1	1	7	80.96	16.40
20240202	93,720	5,175	18.11	77,986	83.21	10	1	1	1	7	80.96	16.65
20240126	93,720	5,176	18.11	77,986	83.21	10	1	1	1	7	80.96	16.70
20240119	93,720	5,180	18.09	77,986	83.21	10	1	1	1	7	80.96	16.80
20240112	93,720	5,181	18.09	77,986	83.21	10	1	1	1	7	80.96	16.80
20240105	93,720	5,192	18.05	77,986	83.21	10	1	1	1	7	80.96	16.95
20231229	93,720	5,193	18.05	77,986	83.21	10	1	1	1	7	80.96	16.85
20231222	93,720	5,197	18.03	77,986	83.21	10	1	1	1	7	80.96	16.60
20231215	93,720	5,203	18.01	77,986	83.21	10	1	1	1	7	80.96	16.55
20231208	93,720	5,202	18.02	77,986	83.21	10	1	1	1	7	80.96	16.35
20231201	93,720	5,206	18.00	77,986	83.21	10	1	1	1	7	80.96	17.10
20231124	93,720	5,223	17.94	77,986	83.21	10	1	1	1	7	80.96	16.50
20231117	93,720	5,239	17.89	77,986	83.21	10	1	1	1	7	80.96	15.90
20231110	93,720	5,241	17.88	77,987	83.21	10	1	1	1	7	80.96	16.35
20231103	93,720	5,241	17.88	77,987	83.21	10	1	1	1	7	80.96	16.30
20231027	93,720	5,247	17.86	77,987	83.21	10	1	1	1	7	80.96	16.30
20231020	93,720	5,252	17.84	77,977	83.20	10	1	1	1	7	80.96	16.90
20231013	93,720	5,252	17.84	77,967	83.19	10	1	1	1	7	80.96	16.30
20231006	93,720	5,261	17.81	77,967	83.19	10	1	1	1	7	80.96	15.60
20230928	93,720	5,259	17.82	77,947	83.17	10	1	1	1	7	80.96	16.45
20230922	93,720	5,263	17.81	77,942	83.16	10	1	1	1	7	80.96	16.60
20230915	93,720	5,282	17.74	77,942	83.16	10	1	1	1	7	80.96	16.45
20230908	93,720	5,285	17.73	77,917	83.14	10	1	1	1	7	80.96	15.80
20230901	93,720	5,293	17.71	77,487	82.68	9	0	1	1	7	80.96	16.15
20230825	93,720	5,285	17.73	77,487	82.68	9	0	1	1	7	80.96	16.20
20230818	93,720	5,286	17.73	77,488	82.68	9	0	1	1	7	80.96	16.80
20230811	93,720	5,306	17.66	77,488	82.68	9	0	1	1	7	80.96	16.45
20230804	93,720	5,284	17.74	77,488	82.68	9	0	1	1	7	80.96	16.95
20230728	93,720	5,293	17.71	77,488	82.68	9	0	1	1	7	80.96	16.40
20230721	93,720	5,297	17.69	77,488	82.68	9	0	1	1	7	80.96	16.55
20230714	93,720	5,307	17.66	77,488	82.68	9	0	1	1	7	80.96	16.60
20230707	93,720	5,316	17.63	77,488	82.68	9	0	1	1	7	80.96	16.75
20230630	93,720	5,316	17.63	77,488	82.68	9	0	1	1	7	80.96	16.60
20230621	93,720	5,322	17.61	77,488	82.68	9	0	1	1	7	80.96	17.10
20230616	93,720	5,331	17.58	77,488	82.68	9	0	1	1	7	80.96	16.75
20230609	93,720	5,338	17.56	77,491	82.68	9	0	1	1	7	80.96	16.80
20230602	93,720	5,327	17.59	77,491	82.68	9	0	1	1	7	80.96	16.65
20230526	93,720	5,344	17.54	77,492	82.68	9	0	1	1	7	80.96	16.90
20230519	93,720	5,354	17.50	77,492	82.68	9	0	1	1	7	80.96	17.00
20230512	93,720	5,377	17.43	77,492	82.68	9	0	1	1	7	80.96	16.50
20230505	93,720	5,400	17.36	77,900	83.12	10	1	1	1	7	80.96	16.55
20230428	93,720	5,420	17.29	77,912	83.13	10	1	1	1	7	80.96	15.65
20230421	93,720	5,430	17.26	77,912	83.13	10	1	1	1	7	80.96	15.45
20230414	93,720	5,397	17.37	77,955	83.18	10	1	1	1	7	80.96	15.65
20230407	93,720	5,387	17.40	77,945	83.17	10	1	1	1	7	80.96	15.05
20230331	93,720	5,389	17.39	77,945	83.17	10	1	1	1	7	80.96	15.10
20230324	93,720	5,405	17.34	77,939	83.16	10	1	1	1	7	80.96	15.10
20230317	93,720	5,325	17.60	77,904	83.12	10	1	1	1	7	80.96	15.10
20230310	93,720	5,338	17.56	77,902	83.12	10	1	1	1	7	80.96	15.60
20230303	93,720	5,295	17.70	78,035	83.26	10	1	1	1	7	80.96	15.20
20230224	93,720	5,303	17.67	78,035	83.26	10	1	1	1	7	80.96	15.20
20230217	93,720	5,305	17.67	78,035	83.26	10	1	1	1	7	80.96	15.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.41	2.07	1.11	0.63	0.72	0.74	0.62	0.60	1.24	1.93	4.82	0.94	1.43	1.96	80.71
20260522	0.42	2.09	1.09	0.64	0.70	0.72	0.62	0.60	1.33	1.91	4.83	0.94	1.44	1.96	80.64
20260515	0.42	2.08	1.08	0.62	0.70	0.75	0.63	0.60	1.33	1.91	4.82	0.94	1.44	1.96	80.64
20260508	0.42	2.11	1.08	0.67	0.70	0.80	0.55	0.71	1.26	1.92	5.21	0.94	2.27	1.96	79.33
20260430	0.42	2.15	1.09	0.64	0.65	0.77	0.71	0.66	1.46	1.75	5.21	0.94	2.17	1.96	79.34
20260424	0.42	2.19	1.10	0.64	0.65	0.77	0.63	0.70	1.54	1.59	5.21	0.94	2.21	1.96	79.37
20260417	0.42	2.19	1.10	0.60	0.68	0.85	0.58	0.76	1.26	1.73	5.21	0.94	2.24	1.96	79.40
20260410	0.42	2.24	1.09	0.59	0.69	0.81	0.74	0.62	1.35	1.41	5.43	0.94	2.19	1.96	79.44
20260402	0.42	2.24	1.10	0.62	0.63	0.99	0.55	0.61	1.34	1.75	5.11	0.94	2.21	1.96	79.46
20260327	0.42	2.24	1.11	0.59	0.67	0.94	0.63	0.57	1.37	1.22	5.59	0.94	2.21	1.96	79.46
20260320	0.43	2.14	1.05	0.65	0.69	0.92	0.55	0.76	1.22	1.53	5.37	0.94	2.24	1.96	79.46
20260313	0.43	2.14	1.07	0.56	0.73	0.94	0.51	0.75	1.38	1.42	5.38	0.94	1.40	2.81	79.46
20260306	0.43	2.18	1.09	0.60	0.67	0.96	0.59	0.61	1.40	1.54	5.26	0.94	1.40	2.81	79.46
20260226	0.43	2.20	1.06	0.58	0.69	1.03	0.59	0.57	1.45	1.45	5.26	0.94	1.40	2.81	79.46
20260211	0.43	2.22	1.09	0.59	0.73	0.96	0.59	0.57	1.46	1.64	5.02	0.94	1.40	2.83	79.46
20260206	0.43	2.22	1.11	0.61	0.71	0.96	0.59	0.62	1.50	1.51	5.02	0.94	1.40	2.83	79.46
20260130	0.43	2.23	1.10	0.64	0.72	0.96	0.59	0.62	1.49	1.49	5.02	0.94	1.40	2.84	79.46
20260123	0.43	2.23	1.13	0.63	0.78	0.96	0.59	0.57	1.58	1.38	5.02	0.94	2.10	1.94	79.67
20260116	0.43	2.24	1.11	0.64	0.73	0.98	0.59	0.57	1.57	1.41	5.01	0.94	2.78	1.05	79.87
20260109	0.43	2.28	1.09	0.61	0.81	0.95	0.59	0.62	1.57	1.55	4.79	0.94	2.79	1.05	79.87
20260102	0.43	2.30	1.10	0.66	0.78	0.95	0.59	0.66	1.61	1.54	5.16	0.44	2.79	1.05	79.87
20251226	0.43	2.30	1.10	0.67	0.79	0.95	0.63	0.61	1.41	1.79	5.10	0.44	2.79	1.05	79.87
20251219	0.43	2.31	1.10	0.66	0.76	1.00	0.59	0.61	1.45	1.77	5.08	0.44	2.79	1.05	79.87
20251212	0.43	2.30	1.13	0.69	0.71	1.00	0.59	0.61	1.58	1.65	5.08	0.44	2.79	1.05	79.87
20251205	0.43	2.30	1.13	0.70	0.73	0.95	0.55	0.66	1.64	1.65	5.08	1.03	2.14	1.05	79.87
20251128	0.44	2.31	1.11	0.65	0.73	0.98	0.55	0.67	1.77	1.54	5.08	1.03	2.14	1.05	79.87
20251121	0.44	2.29	1.16	0.65	0.75	0.99	0.60	0.67	1.61	1.67	5.08	0.98	2.14	1.05	79.87
20251114	0.43	2.30	1.20	0.65	0.75	0.98	0.67	0.68	1.51	1.91	4.85	0.93	2.14	1.05	79.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.45	13.45	13.80	12.10	0.75	12.85
2026-05	14.05	12.70	15.10	12.50	-1.00	13.33
2026-04	13.80	13.70	16.20	13.15	0.55	14.19
2026-03	13.35	13.60	15.65	12.35	0.55	13.74
2026-02	13.00	13.05	13.35	12.45	-0.05	13.08
2026-01	13.10	13.10	13.65	12.25	-0.10	13.15
2025-12	13.15	13.20	13.60	12.45	-0.30	13.04
2025-11	12.65	13.50	13.75	11.90	0.85	12.47
2025-10	12.25	12.65	13.05	12.00	0.25	12.58
2025-09	11.85	12.35	13.00	11.55	0.35	12.26
2025-08	12.30	12.00	12.60	11.65	-0.20	12.23
2025-07	13.20	12.55	13.35	12.00	-0.65	12.60
2025-06	13.00	13.20	13.45	11.60	0.00	12.80
2025-05	13.65	13.20	15.00	13.10	-0.30	13.95
2025-04	15.20	13.50	15.20	11.00	-1.35	13.02
2025-03	16.75	14.85	17.05	14.80	-2.45	16.38
2025-02	14.50	17.05	17.65	14.00	2.30	15.86
2025-01	15.90	14.75	15.90	14.20	-0.60	14.76
2024-12	17.65	15.35	17.80	14.75	-2.35	15.93
2024-11	19.00	17.70	19.50	16.95	-1.55	18.02
2024-10	18.30	19.25	19.95	16.50	0.95	17.87
2024-09	21.80	18.30	21.80	17.70	-3.10	19.02
2024-08	25.05	21.40	25.60	19.60	-3.45	21.68
2024-07	20.20	24.85	26.50	19.30	5.05	21.34
2024-06	19.50	20.25	20.75	19.20	0.90	20.28
2024-05	21.65	19.35	22.95	18.40	-2.15	20.37
2024-04	19.00	21.50	22.25	18.75	2.45	20.51
2024-03	19.55	19.05	24.95	18.95	0.05	20.15
2024-02	16.50	19.00	19.00	16.10	2.50	16.79
2024-01	16.85	16.50	17.30	16.20	-0.35	16.74
2023-12	17.20	16.85	17.65	16.15	-0.25	16.67
2023-11	16.40	17.10	17.10	15.45	0.70	16.32
2023-10	16.10	16.40	17.30	14.85	-0.05	16.32
2023-09	16.20	16.45	16.90	15.30	0.50	16.32
2023-08	16.50	15.95	17.70	15.95	-0.50	16.53
2023-07	16.60	16.45	17.40	15.90	-0.15	16.53
2023-06	16.85	16.60	17.65	16.25	-0.10	16.73
2023-05	15.80	16.70	17.30	15.80	1.05	16.70
2023-04	15.10	15.65	17.40	15.05	0.55	15.53
2023-03	15.20	15.10	16.55	15.00	-0.10	15.20
2023-02	15.55	15.20	16.05	14.95	-0.40	15.35
2023-01	15.30	15.60	15.70	14.90	0.25	15.25
2022-12	16.70	15.35	16.70	15.10	-1.05	15.76
2022-11	15.80	16.40	17.40	15.75	0.30	16.31
2022-10	16.10	16.10	17.10	15.20	0.10	15.99
2022-09	16.80	16.00	18.70	15.25	-1.00	16.58
2022-08	16.95	17.00	17.00	16.20	0.15	16.75
2022-07	16.75	16.85	17.25	15.55	0.25	16.58
2022-06	19.90	16.60	19.95	14.65	-1.50	17.72
2022-05	21.00	19.85	21.00	19.00	-0.15	19.83
2022-04	21.00	20.00	21.30	19.05	-1.00	20.26
2022-03	20.05	21.00	22.40	19.70	1.00	20.57
2022-02	19.40	20.00	21.65	19.30	0.85	20.48
2022-01	21.75	19.15	21.90	18.75	-2.75	20.50
2021-12	20.85	21.90	23.75	20.10	1.15	22.03
2021-11	22.40	20.75	24.55	20.10	-1.90	22.10
2021-10	26.75	22.25	26.90	20.35	-4.50	22.47
2021-09	31.60	26.75	31.60	23.65	-4.00	25.69
2021-08	27.45	30.75	31.95	24.15	4.30	27.45
2021-07	19.70	26.45	26.45	19.05	6.95	21.73
2021-06	17.70	19.50	21.30	17.00	2.25	18.64
2021-05	19.20	17.25	21.30	14.60	-1.95	17.40
2021-04	17.90	19.20	20.25	17.10	0.80	18.46
2021-03	16.85	17.90	20.55	16.60	1.30	18.38
2021-02	15.50	16.60	17.65	14.95	1.25	16.01
2021-01	16.50	15.30	17.35	14.25	-0.65	15.15
2020-12	19.50	16.25	21.45	12.75	-1.50	15.82
2020-11	9.62	17.75	17.75	9.41	8.40	11.15
2020-10	9.95	9.58	10.10	9.45	-0.37	9.74
2020-09	9.74	9.95	11.75	9.60	0.29	10.02
2020-08	9.78	9.66	10.00	9.22	-0.23	9.78
2020-07	11.20	9.89	11.40	9.61	-1.01	10.42
2020-06	9.89	10.90	12.10	8.76	0.99	10.02
2020-05	8.20	9.91	10.50	7.91	1.62	8.52
2020-04	7.53	8.29	8.65	7.12	0.95	7.84
2020-03	10.15	7.34	10.50	5.63	-2.81	7.87
2020-02	10.20	10.15	11.25	10.05	-0.75	10.61
2020-01	11.90	10.90	12.25	10.70	-1.00	11.62
2019-12	11.20	11.90	13.45	11.20	0.70	12.12
2019-11	8.53	11.20	12.05	8.43	2.47	10.76
2019-10	8.45	8.99	8.99	8.19	0.52	8.54
2019-09	8.50	8.55	8.83	8.48	0.11	8.59
2019-08	8.79	8.57	9.00	8.24	-0.25	8.72
2019-07	9.02	8.79	9.25	8.65	-0.03	8.88
2019-06	9.20	9.02	9.25	8.88	-0.35	9.12
2019-05	9.15	9.30	9.48	8.50	0.21	9.01
2019-04	8.99	9.19	9.50	8.76	0.04	9.11
2019-03	8.36	9.15	9.66	7.95	0.79	8.55
2019-02	6.89	8.36	8.75	6.62	1.47	7.66
2019-01	6.85	6.89	6.89	6.31	0.10	6.69
2018-12	7.19	6.70	7.47	6.70	-0.05	7.03
2018-11	6.76	7.13	7.27	6.30	0.21	6.85
2018-10	8.27	6.80	8.27	6.60	-0.97	7.42
2018-09	8.77	8.27	8.94	8.19	-0.44	8.60
2018-08	9.05	8.83	9.18	8.67	-0.09	8.98
2018-07	9.29	9.12	9.38	8.90	0.21	9.12
2018-06	9.15	9.11	9.48	9.01	0.00	9.20
2018-05	9.59	9.14	9.79	8.98	-0.47	9.27
2018-04	10.15	9.49	10.30	8.82	-0.51	9.72
2018-03	10.00	10.00	10.45	9.73	0.15	10.01
2018-02	10.35	10.00	10.50	9.60	-0.35	10.00
2018-01	10.45	10.35	12.00	10.30	0.00	10.75
2017-12	10.00	10.35	11.30	9.94	0.30	10.34
2017-11	10.30	10.00	10.55	9.95	-0.30	10.24
2017-10	10.30	10.30	11.70	10.15	0.10	10.44
2017-09	10.90	10.20	11.35	10.20	-0.75	10.78
2017-08	11.65	10.95	11.75	10.60	-0.90	10.99
2017-07	10.80	11.60	12.10	10.75	0.85	11.27
2017-06	11.05	10.75	12.75	10.65	-0.30	10.98
2017-05	11.00	11.05	11.50	10.40	0.15	10.91
2017-04	12.55	10.90	12.80	10.20	-1.65	11.41
2017-03	12.35	12.55	13.90	10.90	0.35	11.77
2017-02	14.30	12.20	16.10	11.05	-1.85	13.25
2017-01	8.69	14.05	15.70	8.69	5.36	11.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平