神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	111,206	5,018	22.16	92,408	83.10	29	5	3	3	18	76.34	20.10
20260522	111,206	5,032	22.10	92,403	83.09	29	5	3	3	18	76.33	20.70
20260515	111,206	5,052	22.01	92,283	82.98	29	5	3	3	18	76.20	20.50
20260508	111,206	5,046	22.04	92,199	82.91	29	5	3	3	18	76.11	20.45
20260430	111,206	5,055	22.00	92,188	82.90	29	5	3	3	18	76.10	22.15
20260424	111,206	5,072	21.93	92,165	82.88	29	5	3	3	18	76.08	26.95
20260417	111,206	5,091	21.84	92,120	82.84	29	5	3	3	18	76.04	28.45
20260410	111,206	5,111	21.76	92,117	82.83	29	5	3	3	18	76.04	28.70
20260402	111,206	5,120	21.72	92,111	82.83	29	5	3	3	18	76.03	28.00
20260327	111,206	5,119	21.72	92,101	82.82	29	5	3	3	18	76.02	29.45
20260320	111,206	5,124	21.70	92,098	82.82	29	5	3	3	18	76.02	29.85
20260313	111,206	5,128	21.69	92,083	82.80	29	5	3	3	18	76.01	29.65
20260306	111,206	5,136	21.65	92,000	82.73	29	5	3	3	18	75.93	31.90
20260226	111,206	5,142	21.63	91,977	82.71	29	5	3	3	18	75.92	34.50
20260211	111,206	5,177	21.48	91,865	82.61	29	5	3	3	18	75.81	32.20
20260206	111,206	5,198	21.39	91,816	82.56	29	5	3	3	18	75.81	31.00
20260130	111,206	5,212	21.34	91,760	82.51	29	6	2	3	18	75.81	32.90
20260123	111,206	5,228	21.27	91,640	82.41	29	6	2	3	18	75.74	32.90
20260116	111,206	5,250	21.18	91,397	82.19	29	6	2	3	18	75.64	32.85
20260109	111,206	5,270	21.10	91,184	82.00	29	6	2	3	18	75.45	32.95
20260102	111,206	5,305	20.96	90,744	81.60	28	5	2	3	18	75.44	33.55
20251226	111,206	5,307	20.95	90,738	81.59	28	5	2	3	18	75.44	33.85
20251219	111,206	5,312	20.93	90,744	81.60	28	5	2	3	18	75.44	33.80
20251212	111,206	5,320	20.90	90,741	81.60	28	5	2	3	18	75.44	33.70
20251205	111,206	5,341	20.82	90,736	81.59	28	5	2	3	18	75.43	33.60
20251128	111,206	5,352	20.78	90,723	81.58	28	5	2	3	18	75.43	33.65
20251121	111,206	5,377	20.68	90,686	81.55	28	5	2	3	18	75.41	33.65
20251114	111,206	5,386	20.65	90,626	81.49	28	5	2	3	18	75.36	34.20
20251107	111,206	5,400	20.59	90,581	81.45	28	5	2	3	18	75.32	35.40
20251031	111,206	5,412	20.55	90,532	81.41	28	5	2	3	18	75.34	36.80
20251023	111,206	5,443	20.43	90,079	81.00	27	4	2	3	18	75.32	36.20
20251017	111,206	5,467	20.34	89,999	80.93	27	4	2	3	18	75.25	36.90
20251009	111,206	5,483	20.28	89,942	80.88	27	4	2	3	18	75.20	36.40
20251003	111,206	5,522	20.14	89,916	80.86	27	4	2	3	18	75.17	36.05
20250926	111,206	5,538	20.08	89,934	80.87	27	4	2	3	18	75.12	37.50
20250919	111,206	5,557	20.01	89,828	80.78	27	4	2	3	18	75.02	37.75
20250912	111,206	5,573	19.95	89,832	80.78	27	4	2	3	18	75.03	37.10
20250905	111,206	5,585	19.91	89,823	80.77	27	4	2	3	18	75.02	37.65
20250829	111,206	5,576	19.94	89,829	80.78	27	4	2	3	18	75.03	36.75
20250822	111,206	5,587	19.90	89,661	80.63	27	4	3	2	18	75.02	37.50
20250815	111,206	5,594	19.88	89,655	80.62	27	4	3	2	18	75.02	37.85
20250808	111,206	5,600	19.86	89,664	80.63	27	5	2	2	18	75.17	38.50
20250801	111,206	5,601	19.85	90,004	80.93	28	6	2	2	18	75.17	38.20
20250725	111,206	5,615	19.81	89,965	80.90	28	6	2	2	18	75.17	38.40
20250718	111,206	5,635	19.73	89,094	80.12	26	4	2	2	18	75.16	38.30
20250711	111,206	5,638	19.72	89,226	80.24	26	4	2	2	18	75.17	38.80
20250704	111,206	5,633	19.74	89,650	80.62	27	5	2	1	19	76.01	39.85
20250627	111,206	5,646	19.70	89,690	80.65	27	5	2	1	19	76.02	39.35
20250620	111,206	5,648	19.69	89,519	80.50	27	5	2	1	19	75.85	36.15
20250613	111,206	5,664	19.63	89,727	80.69	28	6	2	1	19	75.66	37.65
20250606	111,206	5,692	19.54	89,700	80.66	28	5	3	1	19	75.47	38.40
20250529	111,206	5,706	19.49	89,649	80.62	28	5	3	1	19	75.45	42.85
20250523	111,206	5,713	19.47	89,628	80.60	28	5	3	1	19	75.44	43.85
20250516	111,206	5,717	19.45	89,597	80.57	28	5	3	1	19	75.43	44.80
20250509	111,206	5,723	19.43	89,188	80.20	27	4	3	1	19	75.43	46.90
20250502	111,206	5,729	19.41	89,181	80.20	27	4	3	1	19	75.42	45.85
20250425	111,206	5,746	19.35	89,186	80.20	27	4	3	1	19	75.43	43.80
20250418	111,206	5,755	19.32	89,188	80.20	27	4	3	1	19	75.43	42.10
20250411	111,206	5,765	19.29	89,216	80.23	27	4	3	1	19	75.45	38.70
20250402	111,206	5,824	19.09	88,942	79.98	27	4	3	1	19	75.22	43.15
20250328	111,206	5,842	19.04	88,942	79.98	27	4	3	1	19	75.22	45.35
20250321	111,206	5,851	19.01	88,953	79.99	27	4	3	1	19	75.22	49.55
20250314	111,206	5,856	18.99	88,953	79.99	27	4	3	1	19	75.22	48.90
20250307	111,206	5,859	18.98	89,284	80.29	28	5	3	1	19	75.15	53.00
20250227	111,206	5,876	18.93	89,174	80.19	28	5	3	1	19	75.04	53.60
20250221	111,206	5,880	18.91	89,203	80.21	28	5	3	1	19	75.04	55.00
20250214	111,206	5,931	18.75	89,062	80.09	28	5	3	1	19	74.91	53.70
20250207	111,206	5,939	18.72	89,085	80.11	29	6	3	1	19	74.55	53.10
20250122	111,206	5,959	18.66	89,115	80.14	29	6	3	1	19	74.61	53.70
20250117	111,206	6,000	18.53	89,447	80.43	30	7	3	1	19	74.61	55.10
20250110	111,206	6,081	18.29	89,516	80.50	30	7	3	1	19	74.62	54.90
20250103	111,206	6,291	17.68	89,749	80.71	30	7	3	2	18	74.05	57.70
20241227	91,206	5,484	16.63	73,953	81.08	28	5	5	3	15	71.22	53.30
20241220	91,206	5,431	16.79	74,316	81.48	28	6	4	4	14	71.12	50.40
20241213	91,206	5,341	17.08	74,324	81.49	28	5	4	4	15	71.85	57.50
20241206	91,206	5,303	17.20	75,052	82.29	29	7	3	4	15	72.27	59.50
20241129	91,206	5,295	17.22	74,553	81.74	28	6	4	2	16	73.54	57.80
20241122	91,206	5,296	17.22	73,999	81.13	26	5	3	2	16	73.91	56.30
20241115	91,206	5,303	17.20	73,985	81.12	26	5	3	2	16	73.90	53.10
20241108	91,206	5,327	17.12	74,289	81.45	27	6	3	2	16	73.78	56.30
20241101	91,206	5,380	16.95	73,735	80.84	26	5	3	2	16	73.63	62.40
20241025	91,206	5,428	16.80	73,264	80.33	25	4	3	2	16	73.60	62.80
20241018	91,206	5,483	16.63	72,695	79.70	24	3	3	2	16	73.54	65.80
20241011	91,206	5,555	16.42	72,935	79.97	25	4	3	2	16	73.36	64.00
20241004	91,206	5,624	16.22	72,617	79.62	25	4	3	2	16	73.00	60.70
20240927	91,206	5,619	16.23	72,620	79.62	25	4	3	2	16	73.00	63.00
20240920	91,206	5,550	16.43	72,197	79.16	25	4	4	2	15	71.60	68.60
20240913	91,206	5,526	16.50	72,721	79.73	26	5	4	2	15	71.64	73.40
20240906	91,206	5,620	16.23	72,142	79.10	26	5	5	3	13	69.31	75.10
20240830	91,206	5,502	16.58	72,051	79.00	26	5	5	3	13	69.27	83.50
20240823	91,206	5,471	16.67	72,081	79.03	26	5	5	3	13	69.29	79.20
20240816	91,206	5,379	16.96	72,263	79.23	26	4	6	3	13	69.25	91.00
20240809	91,206	5,492	16.61	72,779	79.80	27	5	6	3	13	69.28	87.10
20240802	91,206	4,972	18.34	72,205	79.17	28	8	5	2	13	68.88	86.80
20240726	91,206	4,790	19.04	73,510	80.60	29	6	7	3	13	69.08	76.90
20240719	91,206	4,809	18.97	72,958	79.99	28	6	5	4	13	69.15	69.80
20240712	91,206	4,697	19.42	72,953	79.99	28	7	4	4	13	69.24	66.50
20240705	91,206	4,739	19.25	72,425	79.41	27	6	4	4	13	69.26	62.40
20240628	91,206	4,763	19.15	72,529	79.52	27	6	4	4	13	69.26	63.30
20240621	91,206	4,750	19.20	72,554	79.55	27	6	4	4	13	69.27	58.40
20240614	91,206	4,740	19.24	72,453	79.44	27	6	4	4	13	69.16	61.60
20240607	91,206	4,776	19.10	72,545	79.54	27	5	5	4	13	69.14	64.60
20240531	91,206	4,678	19.50	72,824	79.85	27	5	4	5	13	69.32	57.40
20240524	91,206	4,729	19.29	72,441	79.43	26	4	4	5	13	69.32	53.40
20240517	91,206	4,708	19.37	72,895	79.92	27	5	4	5	13	69.32	54.00
20240510	91,206	4,786	19.06	73,306	80.37	28	5	5	5	13	68.83	52.90
20240503	91,206	4,720	19.32	73,430	80.51	28	5	5	5	13	68.97	55.80
20240426	91,206	4,725	19.30	73,641	80.74	28	5	5	5	13	69.18	54.20
20240419	91,206	4,714	19.35	73,778	80.89	28	5	5	4	14	70.30	55.30
20240412	91,206	4,792	19.03	74,067	81.21	28	5	5	3	15	71.70	51.70
20240403	91,206	4,790	19.04	73,869	80.99	28	5	6	2	15	71.69	48.55
20240329	91,206	4,814	18.95	73,879	81.00	28	5	6	2	15	71.69	48.00
20240322	91,206	4,801	19.00	73,611	80.71	28	6	5	2	15	71.70	44.30
20240315	91,206	4,839	18.85	73,136	80.19	27	5	5	2	15	71.70	42.60
20240308	91,206	4,959	18.39	71,816	78.74	25	4	4	2	15	71.69	45.85
20240301	91,206	4,984	18.30	71,319	78.20	24	3	4	2	15	71.67	47.25
20240223	91,206	5,017	18.18	71,308	78.18	24	3	4	2	15	71.66	49.30
20240216	91,206	4,927	18.51	71,619	78.52	24	3	4	2	15	72.01	48.75
20240205	91,206	4,930	18.50	71,704	78.62	24	3	4	2	15	72.10	43.25
20240202	91,206	4,867	18.74	71,751	78.67	24	3	4	2	15	72.15	44.05
20240126	91,206	4,785	19.06	72,499	79.49	25	3	5	2	15	72.15	41.05
20240119	91,206	4,681	19.48	73,732	80.84	27	5	4	3	15	72.23	39.80
20240112	91,206	4,579	19.92	73,813	80.93	27	5	4	3	15	72.22	34.95
20240105	91,206	4,593	19.86	74,235	81.39	28	4	5	3	16	72.57	33.20
20231229	91,206	4,587	19.88	74,258	81.42	28	4	5	3	16	72.57	32.90
20231222	91,206	4,617	19.75	73,810	80.93	27	3	5	3	16	72.57	31.10
20231215	91,206	4,638	19.66	73,812	80.93	27	3	4	3	17	73.25	31.20
20231208	91,206	4,655	19.59	73,812	80.93	27	3	4	3	17	73.26	30.55
20231201	91,206	4,657	19.58	73,828	80.95	27	3	4	3	17	73.26	30.30
20231124	91,206	4,682	19.48	73,836	80.96	27	3	4	3	17	73.26	30.35
20231117	91,206	4,695	19.43	73,839	80.96	27	3	4	3	17	73.26	30.20
20231110	91,206	4,705	19.38	73,852	80.97	27	3	4	3	17	73.25	29.75
20231103	91,206	4,708	19.37	73,874	81.00	27	3	4	3	17	73.25	29.50
20231027	91,206	4,711	19.36	73,888	81.01	27	3	4	4	16	72.35	29.25
20231020	91,206	4,700	19.41	73,906	81.03	27	2	5	6	14	70.54	29.10
20231013	91,206	4,716	19.34	73,923	81.05	27	2	5	6	14	70.54	29.50
20231006	91,206	4,721	19.32	73,935	81.06	27	2	5	6	14	70.53	29.05
20230928	91,206	4,716	19.34	73,986	81.12	27	2	5	6	14	70.53	29.15
20230922	91,206	4,715	19.34	73,991	81.12	27	2	5	6	14	70.52	29.15
20230915	91,206	4,710	19.36	74,019	81.16	27	2	5	6	14	70.52	29.50
20230908	91,206	4,711	19.36	74,023	81.16	27	2	6	5	14	70.68	30.55
20230901	91,206	4,710	19.36	73,984	81.12	27	2	8	3	14	70.99	30.50
20230825	91,206	4,710	19.36	73,934	81.06	27	3	7	3	14	70.98	30.05
20230818	91,206	4,712	19.36	73,536	80.63	26	2	7	3	14	71.01	30.05
20230811	91,206	4,721	19.32	73,491	80.58	26	2	7	3	14	71.01	29.90
20230804	91,206	4,733	19.27	73,448	80.53	26	2	7	4	13	70.08	30.35
20230728	91,206	4,738	19.25	73,439	80.52	26	3	6	4	13	70.24	30.40
20230721	91,206	4,763	19.15	73,409	80.49	26	5	4	4	13	70.49	30.45
20230714	91,206	4,765	19.14	73,391	80.47	26	5	4	4	13	70.52	30.45
20230707	91,206	4,767	19.13	73,115	80.16	26	5	5	3	13	70.52	30.30
20230630	91,206	4,771	19.12	72,987	80.02	26	5	5	3	13	70.52	30.25
20230621	91,206	4,777	19.09	72,949	79.98	26	5	5	3	13	70.52	30.80
20230616	91,206	4,778	19.09	72,973	80.01	26	5	5	3	13	70.51	30.55
20230609	91,206	4,782	19.07	72,228	79.19	23	2	4	3	14	71.85	30.70
20230602	91,206	4,791	19.04	72,226	79.19	23	2	4	3	14	71.85	30.95
20230526	91,206	4,807	18.97	72,228	79.19	23	2	3	4	14	71.85	30.70
20230519	91,206	4,824	18.91	72,242	79.21	23	2	3	4	14	71.89	30.75
20230512	91,206	4,835	18.86	72,424	79.41	23	2	3	4	14	72.09	30.60
20230505	91,206	4,839	18.85	72,429	79.41	22	1	3	4	14	72.58	31.70
20230428	91,206	4,843	18.83	72,692	79.70	22	2	2	4	14	72.86	31.35
20230421	91,206	4,835	18.86	72,606	79.61	22	2	2	4	14	72.77	31.20
20230414	91,206	4,793	19.03	72,505	79.50	22	2	2	4	14	72.66	31.70
20230407	91,206	4,695	19.43	73,887	81.01	25	5	2	4	14	72.43	32.75
20230331	91,206	4,708	19.37	73,912	81.04	25	5	2	4	14	72.44	32.10
20230324	91,206	4,613	19.77	74,022	81.16	25	5	2	4	14	72.44	31.55
20230317	91,206	4,593	19.86	73,963	81.09	25	5	2	4	14	72.44	33.10
20230310	91,206	4,623	19.73	74,120	81.27	25	4	3	4	14	72.40	36.95
20230303	91,206	4,532	20.12	74,089	81.23	25	3	4	4	14	72.41	33.20
20230224	91,206	4,520	20.18	73,964	81.10	25	3	3	5	14	72.06	32.95
20230217	91,206	4,496	20.29	73,817	80.93	25	3	3	6	13	70.91	32.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.53	2.87	1.43	0.90	0.63	1.26	0.68	0.75	2.28	2.54	2.98	2.23	1.93	2.59	76.34
20260522	0.53	2.87	1.44	0.94	0.61	1.31	0.62	0.78	2.23	2.54	2.98	2.22	1.94	2.59	76.32
20260515	0.53	2.90	1.46	0.96	0.57	1.29	0.65	0.82	2.35	2.46	2.98	2.22	1.95	2.59	76.20
20260508	0.53	2.88	1.43	0.93	0.58	1.28	0.66	0.82	2.49	2.45	2.98	2.21	1.99	2.59	76.10
20260430	0.53	2.89	1.41	0.89	0.51	1.33	0.66	0.87	2.39	2.36	3.22	2.22	1.98	2.59	76.09
20260424	0.53	2.91	1.43	0.91	0.51	1.31	0.72	0.95	2.15	2.45	3.21	2.21	1.98	2.59	76.08
20260417	0.54	2.91	1.48	0.96	0.55	1.25	0.76	0.83	2.18	2.45	3.21	2.21	1.98	2.59	76.04
20260410	0.54	2.93	1.49	0.95	0.57	1.26	0.72	0.83	2.17	2.45	3.21	2.22	1.98	2.59	76.03
20260402	0.54	2.93	1.49	0.94	0.60	1.24	0.72	0.83	2.15	2.28	3.39	2.22	1.98	2.59	76.02
20260327	0.54	2.93	1.48	0.95	0.59	1.25	0.72	0.83	2.17	2.28	3.39	2.22	1.98	2.59	76.02
20260320	0.54	2.94	1.47	0.94	0.59	1.24	0.72	0.78	2.23	2.28	3.38	2.22	1.98	2.59	76.01
20260313	0.54	2.95	1.48	0.93	0.56	1.29	0.72	0.78	2.24	2.28	3.38	2.22	1.98	2.59	76.00
20260306	0.54	2.98	1.48	0.93	0.58	1.28	0.74	0.78	2.25	2.28	3.38	2.22	1.98	2.59	75.93
20260226	0.54	3.00	1.46	0.98	0.61	1.23	0.71	0.86	2.19	2.28	3.37	2.22	1.98	2.58	75.91
20260211	0.54	3.03	1.45	1.00	0.67	1.21	0.74	0.86	2.08	2.56	3.19	2.22	1.99	2.58	75.81
20260206	0.54	3.03	1.48	1.02	0.64	1.21	0.77	0.91	1.94	2.65	3.18	2.22	1.94	2.58	75.80
20260130	0.54	3.05	1.46	0.98	0.73	1.22	0.71	0.87	2.03	2.65	3.18	2.74	1.37	2.58	75.80
20260123	0.55	3.07	1.45	1.01	0.70	1.26	0.77	0.87	1.95	2.92	3.00	2.70	1.37	2.58	75.73
20260116	0.55	3.08	1.45	1.03	0.71	1.28	0.74	0.91	1.86	3.13	3.00	2.58	1.37	2.58	75.63
20260109	0.55	3.09	1.50	1.01	0.68	1.30	0.77	0.91	1.85	3.23	3.04	2.58	1.37	2.58	75.44
20260102	0.55	3.12	1.52	1.02	0.68	1.29	0.77	0.96	1.80	3.24	3.39	2.19	1.37	2.58	75.44
20251226	0.55	3.14	1.53	1.00	0.68	1.23	0.84	1.00	1.75	3.24	3.38	2.19	1.37	2.58	75.43
20251219	0.55	3.13	1.56	0.97	0.72	1.21	0.84	1.00	1.83	3.22	3.34	2.19	1.38	2.58	75.43
20251212	0.55	3.13	1.57	0.99	0.70	1.21	0.84	1.00	1.84	3.21	3.32	2.19	1.38	2.58	75.43
20251205	0.55	3.15	1.58	0.97	0.72	1.21	0.88	0.96	1.84	3.20	3.29	2.19	1.38	2.58	75.43
20251128	0.55	3.17	1.58	1.00	0.71	1.21	0.87	0.96	1.86	3.19	3.26	2.19	1.38	2.57	75.42
20251121	0.55	3.20	1.59	1.05	0.69	1.12	0.90	0.87	2.08	3.09	3.26	2.19	1.38	2.56	75.41
20251114	0.55	3.21	1.60	1.05	0.70	1.10	0.89	0.87	2.12	2.91	3.45	2.19	1.38	2.56	75.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.10	19.60	20.35	19.50	-0.50	19.77
2026-05	22.15	20.10	22.15	19.10	-2.05	20.65
2026-04	28.85	22.15	29.90	21.85	-3.45	27.32
2026-03	34.00	28.00	34.05	27.75	-6.50	30.05
2026-02	32.45	34.50	35.50	30.00	1.60	32.64
2026-01	33.50	32.90	33.80	32.00	-0.70	33.09
2025-12	33.65	33.60	34.85	33.00	-0.05	33.77
2025-11	36.75	33.65	36.85	33.00	-3.15	34.45
2025-10	37.40	36.80	37.80	34.50	-1.25	36.63
2025-09	36.80	37.40	41.20	34.25	0.65	37.25
2025-08	38.00	36.75	38.90	36.75	-1.55	37.90
2025-07	38.60	38.30	42.00	37.15	-0.30	38.72
2025-06	42.85	38.60	42.85	35.45	-4.25	38.00
2025-05	44.50	42.85	48.25	42.35	-1.85	44.74
2025-04	43.15	44.70	45.20	32.80	1.70	40.82
2025-03	53.60	43.00	54.80	42.90	-9.65	49.65
2025-02	53.70	53.60	57.10	51.40	-0.10	54.28
2025-01	55.00	53.70	59.60	53.00	-1.00	55.25
2024-12	59.00	54.70	64.90	50.40	-2.70	56.09
2024-11	60.10	57.80	62.80	51.80	-2.60	55.69
2024-10	61.70	60.40	68.80	60.00	-1.30	63.48
2024-09	84.40	61.70	84.70	61.40	-21.80	70.41
2024-08	86.70	83.50	100.50	70.40	-2.90	83.84
2024-07	63.70	86.40	89.70	60.50	23.10	69.04
2024-06	57.50	63.30	65.60	55.50	5.90	60.86
2024-05	55.60	57.40	57.70	51.20	1.80	53.85
2024-04	47.80	55.60	58.50	47.50	7.60	52.47
2024-03	47.40	48.00	48.45	41.60	1.30	44.85
2024-02	42.10	46.70	52.40	42.10	4.60	47.25
2024-01	33.05	42.10	42.45	32.65	9.20	37.72
2023-12	30.15	32.90	33.10	30.15	2.55	31.14
2023-11	29.55	30.35	30.60	29.20	1.00	29.96
2023-10	29.15	29.35	29.65	28.95	0.20	29.22
2023-09	30.00	29.15	31.05	28.80	-0.15	29.76
2023-08	30.50	30.30	30.60	29.40	-0.10	30.12
2023-07	30.25	30.40	30.75	30.10	0.15	30.43
2023-06	30.70	30.25	31.45	30.00	-0.40	30.59
2023-05	31.55	30.65	32.25	29.80	-0.70	30.95
2023-04	32.35	31.35	33.20	30.50	-0.75	31.80
2023-03	32.95	32.10	40.50	31.35	-0.85	33.69
2023-02	32.35	32.95	33.60	30.65	0.95	32.11
2023-01	31.45	32.00	32.50	30.50	0.55	31.78
2022-12	29.50	31.45	32.70	29.10	2.25	31.50
2022-11	29.35	29.20	29.80	28.20	0.30	29.08
2022-10	32.10	28.90	32.55	28.50	-3.20	30.16
2022-09	33.20	32.10	33.75	31.30	-1.40	32.25
2022-08	32.60	33.50	34.70	32.05	1.00	32.86
2022-07	31.05	32.50	33.35	30.55	1.10	32.17
2022-06	32.50	31.40	32.60	29.65	-1.15	31.63
2022-05	32.20	32.55	33.05	31.00	0.15	32.37
2022-04	31.00	32.40	33.45	30.30	1.60	31.86
2022-03	30.40	30.80	31.30	29.85	0.40	30.45
2022-02	29.50	30.40	31.50	29.50	0.90	30.53
2022-01	30.30	29.50	30.65	29.05	-0.80	29.95
2021-12	31.00	30.30	31.80	29.55	-0.70	30.39
2021-11	34.05	31.00	38.40	30.10	-1.55	33.50
2021-10	31.85	33.30	33.95	30.25	1.35	32.23
2021-09	30.15	31.95	33.95	28.65	0.90	30.96
2021-08	30.10	31.05	33.10	27.55	1.00	29.55
2021-07	28.85	30.05	36.00	28.15	0.95	30.20
2021-06	30.50	29.10	31.90	28.85	-1.40	30.64
2021-05	32.20	30.50	33.55	27.50	-1.90	29.74
2021-04	33.00	32.40	38.75	31.00	1.65	34.69
2021-03	11.50	30.25	30.25	11.15	5.45	14.92
2021-02	11.90	11.50	12.00	11.10	-0.45	11.55
2021-01	12.00	11.95	12.80	11.30	-0.20	11.91
2020-12	12.70	11.90	13.20	11.90	-0.80	12.27
2020-11	11.75	12.70	13.20	5.05	-0.20	12.13
2020-10	13.65	13.05	13.90	12.50	-0.65	13.24
2020-09	13.00	13.70	14.95	12.80	0.70	13.83
2020-08	12.85	13.00	13.30	12.10	-0.05	12.84
2020-07	12.70	12.95	13.50	12.40	0.55	12.87
2020-06	13.00	12.40	13.60	11.30	0.60	12.28
2020-05	10.90	12.25	14.10	10.40	0.15	11.97
2020-04	10.50	11.40	12.35	10.05	1.25	10.96
2020-03	12.20	10.50	13.40	9.20	-2.70	11.01
2020-02	11.25	12.65	12.80	11.25	0.55	12.50
2020-01	13.15	12.50	13.50	12.00	-0.45	13.10
2019-12	13.80	13.20	13.80	12.50	-0.60	13.20
2019-11	12.80	13.80	14.00	12.55	1.00	13.01
2019-10	12.60	12.80	12.85	12.30	0.20	12.67
2019-09	12.80	12.60	14.00	12.40	-0.20	12.99
2019-08	12.80	12.80	13.20	12.30	0.10	12.73
2019-07	10.35	12.70	14.50	10.35	1.20	12.29
2019-06	9.45	11.50	11.80	9.25	1.80	10.20
2019-05	10.00	9.70	10.60	9.01	-0.91	9.84
2019-04	10.40	10.00	11.20	9.83	-0.40	10.35
2019-03	8.64	10.40	12.60	7.56	2.53	10.70
2019-02	7.69	7.87	8.60	7.55	0.07	8.10
2019-01	8.00	7.69	8.02	7.25	0.11	7.55
2018-12	7.60	7.70	8.00	7.20	0.10	7.59
2018-11	7.12	7.07	7.83	6.80	0.54	7.34
2018-10	7.55	7.10	7.80	6.21	-0.55	7.26
2018-09	7.60	7.55	7.80	7.30	-0.25	7.61
2018-08	7.70	7.80	7.99	7.20	0.10	7.68
2018-07	8.00	7.70	8.00	7.56	-0.78	7.77
2018-06	6.91	8.48	8.60	6.85	1.58	7.18
2018-05	6.70	6.90	7.35	6.28	0.20	6.91
2018-04	7.63	6.70	8.56	6.47	-1.09	7.41
2018-03	5.20	7.79	7.84	5.20	2.43	6.88
2018-02	5.19	5.19	5.25	4.75	0.04	5.12
2018-01	5.10	5.15	5.30	4.83	-0.46	5.13
2017-12	5.05	5.40	5.40	5.05	0.32	5.08
2017-11	5.10	5.09	5.19	5.05	-0.01	5.08
2017-10	5.05	5.10	5.30	5.05	0.05	5.08
2017-09	5.00	5.05	5.25	4.85	0.00	5.03
2017-08	5.04	5.05	5.20	4.80	0.01	4.99
2017-07	4.90	4.98	5.38	4.80	0.07	5.01
2017-06	5.18	4.90	5.21	4.85	0.33	5.02
2017-05	5.06	4.90	5.34	4.60	-0.15	4.93
2017-04	4.90	5.05	5.05	4.52	0.25	4.78
2017-03	4.95	4.92	5.30	4.71	0.02	4.93
2017-02	4.86	4.90	5.47	4.51	0.04	4.97
2017-01	4.02	4.86	4.92	4.00	0.64	4.38
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平