收盤價日期:2026/10/30大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
1030
10221016100810020924091809110904082808210814市值(億)收盤
漲跌
 
 
11310 台苯塑膠0.120.12

32.50

0.53

32.38

-0.18

31.85

0.86

32.03

0.10

31.17

0.18

31.07

0.30

30.89

0.35

30.59

-0.17

30.24

0.23

30.41

0.21

30.18

-0.10

29.97

128.0

8.98

 
 
 
21316 上曜營建0.130.13

41.75

0.19

41.62

0.34

41.43

-0.39

41.09

-0.36

41.48

-0.08

41.84

0.03

41.92

0.00

41.89

-0.84

41.89

-0.09

42.73

-0.14

42.82

-0.17

42.96

22.7

10.15

 
 
 
31336 台翰櫃電零0.210.21

52.47

0.54

52.26

-0.81

51.72

0.38

52.53

1.74

52.15

-0.93

50.41

-0.50

51.34

-0.02

51.84

-0.64

51.86

0.01

52.50

1.21

52.49

0.67

51.28

12.8

17.15

 
 
 
41414 東和紡織0.110.11

88.54

0.02

88.43

-0.03

88.41

0.04

88.44

-0.18

88.40

0.00

88.58

-0.15

88.58

0.15

88.73

0.03

88.58

-0.21

88.55

0.22

88.76

0.03

88.54

14.9

17.35

 
 
 
51432 大魯閣運動0.380.38

55.13

-0.10

54.75

0.00

54.85

0.00

54.85

-0.01

54.85

0.00

54.86

0.35

54.86

0.00

54.51

-0.01

54.51

-0.40

54.52

0.00

54.92

0.00

54.92

12.7

14.90

 
 
 
61452 宏益紡織0.160.16

50.14

0.15

49.98

-0.01

49.83

0.05

49.84

0.02

49.79

0.06

49.77

0.04

49.71

0.20

49.67

0.13

49.47

0.10

49.34

0.09

49.24

0.12

49.15

25.0

10.75

 
 
 
71456 怡華營建0.240.24

86.29

-0.13

86.05

0.62

86.18

-0.04

85.56

0.08

85.60

-0.06

85.52

0.14

85.58

-0.35

85.44

0.03

85.79

-0.02

85.76

0.06

85.78

0.03

85.72

8.1

15.45

 
 
 
81459 聯發紡織0.120.12

84.67

0.25

84.55

-0.17

84.30

0.07

84.47

0.14

84.40

0.07

84.26

0.13

84.19

-0.11

84.06

0.02

84.17

0.18

84.15

0.01

83.97

0.09

83.96

27.0

17.55

 
 
 
91506 正道電機0.140.14

77.34

0.00

77.20

0.01

77.20

0.00

77.19

-0.14

77.19

-0.02

77.33

0.05

77.35

0.11

77.30

0.09

77.19

-0.16

77.10

0.02

77.26

0.02

77.24

14.5

9.49

 
 
 
101616 億泰電器0.340.34

60.48

-0.13

60.14

0.16

60.27

0.02

60.11

-0.08

60.09

0.15

60.17

0.01

60.02

0.38

60.01

-0.20

59.63

0.33

59.83

0.03

59.50

-0.42

59.47

8.7

16.70

 
 
 
111714 和桐化學0.210.21

54.03

-0.25

53.82

-0.16

54.07

1.65

54.23

0.48

52.58

-0.06

52.10

-0.67

52.16

-0.09

52.83

-0.68

52.92

-0.25

53.60

0.76

53.85

-2.02

53.09

69.7

17.45

 
 
 
121805 寶徠營建0.320.32

78.24

0.04

77.92

0.07

77.88

0.08

77.81

-0.18

77.73

0.07

77.91

0.35

77.84

0.02

77.49

-0.32

77.47

0.00

77.79

-0.04

77.79

0.06

77.83

7.7

9.99

 
 
 
132002 中鋼鋼鐵0.300.30

54.45

0.40

54.15

0.63

53.75

-0.01

53.12

0.19

53.13

-0.11

52.94

-0.19

53.05

0.12

53.24

-0.10

53.12

0.08

53.22

0.00

53.14

0.50

53.14

3,721.3

19.25

 
 
 
142032 新鋼鋼鐵0.280.28

59.54

-0.33

59.26

0.33

59.59

-0.24

59.26

-0.42

59.50

0.67

59.92

-0.07

59.25

-0.31

59.32

0.07

59.63

0.28

59.56

-0.04

59.28

0.51

59.32

11.9

17.40

 
 
 
152102 泰豐橡膠0.100.10

80.99

-0.03

80.89

0.19

80.92

0.08

80.73

-0.51

80.65

-0.65

81.16

-0.05

81.81

0.26

81.86

0.15

81.60

0.17

81.45

-0.18

81.28

0.05

81.46

56.8

15.20

 
 
 
162109 華豐橡膠0.150.15

74.76

0.05

74.61

-0.04

74.56

-0.06

74.60

-0.02

74.66

0.15

74.68

-0.15

74.53

-0.02

74.68

-0.01

74.70

0.01

74.71

0.03

74.70

0.01

74.67

36.9

14.20

 
 
 
172323 中環光電0.420.42

46.74

-0.12

46.32

-53.56

46.44

53.33

100.00

0.34

46.67

0.18

46.33

0.22

46.15

-0.33

45.93

0.08

46.26

-0.02

46.18

0.54

46.20

0.11

45.66

114.4

11.45

 
 
 
182349 錸德光電0.100.10

28.27

-0.04

28.17

-0.21

28.21

-0.04

28.42

-0.20

28.46

-0.09

28.66

-0.01

28.75

-0.28

28.76

0.02

29.04

0.03

29.02

-0.02

28.99

0.07

29.01

109.3

10.00

 
 
 
192390 云辰他電0.160.16

38.92

0.00

38.76

0.07

38.76

-0.07

38.69

-0.24

38.76

0.15

39.00

-0.11

38.85

0.11

38.96

-0.33

38.85

-0.41

39.18

0.15

39.59

-0.18

39.44

24.7

9.55

 
 
 
202405 輔信電腦0.320.32

24.96

-0.10

24.64

0.31

24.74

0.16

24.43

-0.14

24.27

-0.25

24.41

-0.17

24.66

0.42

24.83

-0.11

24.41

-0.04

24.52

-0.33

24.56

0.08

24.89

41.7

14.05

 
 
 
212442 新美齊營建0.160.16

55.10

0.08

54.94

0.03

54.86

0.42

54.83

-0.12

54.41

-0.15

54.53

0.14

54.68

-0.88

54.54

-2.02

55.42

-0.24

57.44

0.06

57.68

0.65

57.62

31.9

12.85

 
 
 
222482 連宇他電0.120.12

41.61

0.07

41.49

0.33

41.42

0.00

41.09

0.06

41.09

0.51

41.03

-0.09

40.52

0.01

40.61

-0.12

40.60

0.04

40.72

-0.04

40.68

0.21

40.72

6.6

16.00

 
 
 
232516 新建營建0.190.19

73.83

0.28

73.64

0.22

73.36

-0.28

73.14

0.11

73.42

0.13

73.31

0.10

73.18

0.29

73.08

0.05

72.79

0.04

72.74

-0.05

72.70

-0.01

72.75

13.4

16.25

 
 
 
242534 宏盛營建0.170.17

72.85

-0.22

72.68

-0.13

72.90

0.21

73.03

-0.02

72.82

0.14

72.84

-0.12

72.70

0.06

72.82

-0.02

72.76

0.06

72.78

0.11

72.72

0.06

72.61

149.3

15.95

 
 
 
252537 聯上發營建0.230.23

61.89

0.22

61.66

0.07

61.44

-0.17

61.37

0.04

61.54

0.16

61.50

0.02

61.34

0.53

61.32

0.39

60.79

0.08

60.40

0.32

60.32

-0.20

60.00

21.9

11.15

 
 
 
262702 華園觀光0.130.13

73.86

0.00

73.73

0.00

73.73

0.00

73.73

0.00

73.73

0.00

73.73

0.00

73.73

0.00

73.73

0.01

73.73

0.00

73.72

0.00

73.72

0.00

73.72

19.9

11.75

 
 
 
272726 雅茗-KY櫃觀光1.201.20

66.27

0.01

65.07

0.04

65.06

-0.02

65.02

-0.02

65.04

-0.01

65.06

0.05

65.07

-0.24

65.02

-0.02

65.26

0.05

65.28

-0.05

65.23

-0.01

65.28

25.4

7.38

 
 
 
282812 台中銀金融0.130.13

59.17

-0.04

59.04

0.16

59.08

-0.16

58.92

-0.26

59.08

-0.06

59.34

0.30

59.40

0.33

59.10

0.00

58.77

0.05

58.77

0.00

58.72

-0.08

58.72

437.2

18.60

 
 
 
292834 臺企銀金融0.130.13

60.58

0.14

60.45

0.06

60.31

-0.14

60.25

-0.20

60.39

-0.43

60.59

0.19

61.02

0.35

60.83

-0.34

60.48

-0.07

60.82

-0.16

60.89

0.25

61.05

850.4

18.05

 
 
 
302845 遠東銀金融0.110.11

75.99

0.17

75.88

0.12

75.71

-0.13

75.59

-0.10

75.72

-0.07

75.82

0.19

75.89

0.07

75.70

0.29

75.63

-0.05

75.34

0.27

75.39

-0.04

75.12

402.1

13.25

 
 
 
312889 國票金金融0.210.21

72.07

0.09

71.86

0.23

71.77

-0.13

71.54

-0.38

71.67

-0.25

72.05

-0.12

72.30

-0.18

72.42

-0.61

72.60

-0.12

73.21

-0.10

73.33

-0.14

73.43

307.4

17.15

 
 
 
322905 三商貿易0.110.11

84.31

-0.05

84.20

-0.03

84.25

0.00

84.28

-0.10

84.28

-0.06

84.38

-0.08

84.44

0.06

84.52

0.10

84.46

0.04

84.36

-0.02

84.32

-0.03

84.34

145.5

18.05

 
 
 
333002 歐格電腦0.890.89

66.17

-0.05

65.28

0.07

65.33

0.38

65.26

-0.01

64.88

-0.48

64.89

0.43

65.37

0.03

64.94

-0.02

64.91

0.01

64.93

-0.02

64.92

-0.01

64.94

11.3

17.50

 
 
 
343049 精金光電0.330.33

47.08

0.02

46.75

0.03

46.73

0.22

46.70

0.14

46.48

-0.58

46.34

0.13

46.92

0.13

46.79

0.18

46.66

-0.57

46.48

0.13

47.05

-0.03

46.92

105.0

11.15

 
 
 
353050 鈺德光電0.100.10

52.27

0.11

52.17

-0.23

52.06

0.34

52.29

-0.14

51.95

0.28

52.09

0.33

51.81

0.61

51.48

0.14

50.87

-0.01

50.73

0.07

50.74

0.00

50.67

17.1

11.00

 
 
 
363272 東碩櫃電腦0.170.17

50.47

-0.01

50.30

0.00

50.31

0.00

50.31

0.00

50.31

0.00

50.31

-0.01

50.31

0.00

50.32

0.00

50.32

-0.03

50.32

-0.08

50.35

-0.03

50.43

16.2

12.90

 
 
 
373360 尚立櫃通路0.150.15

23.07

0.61

22.92

-0.13

22.31

-0.11

22.44

-0.07

22.55

0.05

22.62

0.08

22.57

0.08

22.49

-0.55

22.41

-0.04

22.96

0.45

23.00

-0.46

22.55

16.1

13.80

 
 
 
383521 台鋼建設櫃營建0.320.32

82.27

0.26

81.95

0.04

81.69

0.02

81.65

-0.19

81.63

0.00

81.82

0.01

81.82

0.14

81.81

0.03

81.67

0.00

81.64

0.01

81.64

0.00

81.63

11.2

11.85

 
 
 
393607 谷崧電零0.130.13

33.46

-0.02

33.33

-0.18

33.35

-0.07

33.53

1.33

33.60

-0.01

32.27

-0.49

32.28

0.34

32.77

-0.48

32.43

-0.20

32.91

0.19

33.11

0.11

32.92

22.1

13.35

 
 
 
403712 永崴投控電腦0.170.17

58.68

0.15

58.51

-0.02

58.36

0.25

58.38

0.12

58.13

-0.04

58.01

0.21

58.05

0.03

57.84

-0.65

57.81

-0.03

58.46

-0.19

58.49

0.40

58.68

58.6

17.70

 
 
 
414173 久裕櫃生技0.580.58

43.65

0.00

43.07

0.01

43.07

0.00

43.06

0.00

43.06

0.00

43.06

-0.59

43.06

0.00

43.65

0.00

43.65

0.00

43.65

0.00

43.65

0.02

43.65

7.8

17.60

 
 
 
424416 三圓櫃營建0.270.27

67.05

0.59

66.78

-0.91

66.19

-0.08

67.10

1.32

67.18

-1.62

65.86

-3.01

67.48

0.15

70.49

-0.46

70.34

-0.11

70.80

-1.64

70.91

-0.10

72.55

42.0

12.00

 
 
 
434513 福裕櫃電機0.350.35

57.93

-0.25

57.58

0.04

57.83

0.04

57.79

0.30

57.75

-0.44

57.45

0.22

57.89

0.08

57.67

0.10

57.59

0.23

57.49

-0.23

57.26

0.24

57.49

7.8

15.20

 
 
 
444564 元翎電機0.200.20

39.04

-0.47

38.84

-0.24

39.31

-0.29

39.55

-0.19

39.84

0.19

40.03

-0.01

39.84

-0.26

39.85

-0.16

40.11

0.05

40.27

-0.23

40.22

-0.01

40.45

103.5

14.80

 
 
 
454716 大立櫃化學2.542.54

36.20

1.48

33.66

-0.06

32.18

-1.32

32.24

-0.07

33.56

0.17

33.63

-0.06

33.46

0.32

33.52

-1.61

33.20

-0.24

34.81

0.01

35.05

-2.84

35.04

11.4

19.00

 
 
 
464729 熒茂櫃光電0.530.53

51.09

0.02

50.56

-0.02

50.54

0.05

50.56

0.55

50.51

0.00

49.96

0.01

49.96

0.07

49.95

-0.08

49.88

0.03

49.96

-0.91

49.93

-0.03

50.84

13.8

18.30

 
 
 
475315 光聯櫃光電0.350.35

31.11

0.43

30.76

-0.43

30.33

-0.26

30.76

0.00

31.02

0.66

31.02

-0.35

30.36

-0.53

30.71

0.44

31.24

-0.02

30.80

-0.08

30.82

0.46

30.90

19.1

18.30

 
 
 
485488 松普櫃電零0.530.53

48.09

0.19

47.56

0.67

47.37

-0.06

46.70

0.05

46.76

0.31

46.71

0.14

46.40

0.10

46.26

0.11

46.16

0.09

46.05

-0.10

45.96

0.20

46.06

7.7

11.90

 
 
 
495521 工信營建0.240.24

61.58

-0.01

61.34

0.62

61.35

0.85

60.73

0.24

59.88

-0.02

59.64

-0.02

59.66

0.40

59.68

-0.24

59.28

0.32

59.52

0.02

59.20

1.00

59.18

24.4

11.30

 
 
 
505608 四維航航運0.360.36

31.13

0.02

30.77

0.48

30.75

-0.19

30.27

0.06

30.46

0.53

30.40

0.11

29.87

-0.46

29.76

0.98

30.22

-0.47

29.24

1.11

29.71

0.09

28.60

25.9

16.60

 
 
 
515907 大洋-KY貿易0.190.19

69.37

0.08

69.18

0.13

69.10

-0.06

68.97

-0.04

69.03

0.04

69.07

-0.16

69.03

0.11

69.19

-0.50

69.08

0.13

69.58

0.07

69.45

-0.24

69.38

64.1

4.06

 
 
 
526026 福邦證櫃金融0.440.44

51.84

-0.17

51.40

-0.04

51.57

-0.03

51.61

-0.08

51.64

0.58

51.72

0.36

51.14

0.19

50.78

0.25

50.59

0.35

50.34

0.26

49.99

0.22

49.73

20.3

16.30

 
 
 
536152 百一通信0.400.40

22.99

-0.63

22.59

-4.94

23.22

2.70

28.16

0.91

25.46

0.25

24.55

-0.13

24.30

0.04

24.43

-0.37

24.39

0.13

24.76

-0.70

24.63

1.12

25.33

9.9

19.00

 
 
 
546431 光麗-KY生技0.470.47

71.80

0.00

71.33

0.44

71.33

0.07

70.89

0.03

70.82

0.00

70.79

-0.07

70.79

0.45

70.86

-0.09

70.41

-0.05

70.50

0.01

70.55

-0.08

70.54

12.1

15.10

 
 
 
556616 特昇-KY生活0.160.16

63.54

1.12

63.38

0.06

62.26

0.01

62.20

0.00

62.19

0.07

62.19

-0.02

62.12

0.07

62.14

0.11

62.07

-0.04

61.96

-0.91

62.00

0.02

62.91

6.5

8.84

 
 
 
568011 台通通信0.240.24

31.76

0.52

31.52

-0.73

31.00

0.80

31.73

-0.87

30.93

0.61

31.80

-0.13

31.19

0.24

31.32

0.31

31.08

-0.14

30.77

0.01

30.91

0.13

30.90

18.3

15.80

 
 
 
578105 凌巨光電0.100.10

63.09

-0.06

62.99

-0.20

63.05

-0.03

63.25

-0.32

63.28

-0.17

63.60

-0.08

63.77

0.10

63.85

-1.10

63.75

0.18

64.85

3.46

64.67

0.18

61.21

53.0

13.40

 
 
 
588277 商丞櫃半導0.510.51

18.08

0.36

17.57

0.32

17.21

0.40

16.89

0.58

16.49

-84.09

15.91

78.22

100.00

0.77

21.78

0.55

21.01

0.08

20.46

0.03

20.38

0.12

20.35

6.7

15.00

 
 
 
598429 金麗-KY貿易0.300.30

42.59

0.13

42.29

-0.11

42.16

-0.04

42.27

0.05

42.31

-0.02

42.26

0.10

42.28

-0.01

42.18

-0.01

42.19

0.02

42.20

0.00

42.18

0.26

42.18

25.9

5.80

 
 
 
608476 台境*綠能0.130.13

72.78

-0.08

72.65

0.07

72.73

0.21

72.66

0.23

72.45

0.52

72.22

-0.15

71.70

0.63

71.85

0.06

71.22

-0.02

71.16

-0.23

71.18

0.10

71.41

5.3

19.40

 
 
 
619103 美德醫療-DR存託憑證0.420.42

11.71

0.20

11.29

-0.29

11.09

-0.04

11.38

-0.32

11.42

-0.01

11.74

-0.61

11.75

-0.09

12.36

0.01

12.45

0.17

12.44

0.27

12.27

0.22

12.00

5.22

 
 
 
62910861 神州-DR存託憑證1.281.28

38.43

-0.14

37.15

-0.12

37.29

-0.14

37.41

0.07

37.55

-1.16

37.48

1.42

38.64

-0.28

37.22

-0.28

37.50

-0.01

37.78

0.19

37.79

0.00

37.60

4.01

 
 
 
63911608 明輝-DR存託憑證0.220.22

32.02

-0.01

31.80

0.23

31.81

0.03

31.58

0.05

31.55

0.36

31.50

0.03

31.14

0.25

31.11

0.06

30.86

0.06

30.80

-0.01

30.74

0.20

30.75

2.73

 
 
 
64911622 泰聚亨-DR存託憑證0.680.68

54.66

0.97

53.98

0.10

53.01

0.39

52.91

0.05

52.52

0.09

52.47

0.10

52.38

0.01

52.28

0.03

52.27

0.08

52.24

0.12

52.16

0.01

52.04

3.85

 
 
 
65912000 晨訊科-DR存託憑證0.220.22

35.67

0.21

35.45

0.14

35.24

0.33

35.10

0.30

34.77

0.07

34.47

-0.08

34.40

0.02

34.48

0.09

34.46

-0.61

34.37

0.02

34.98

0.07

34.96

2.46

 
 
 
669136 巨騰-DR存託憑證0.230.23

67.87

-0.04

67.64

-0.08

67.68

0.20

67.76

-0.05

67.56

0.07

67.61

0.13

67.54

-0.03

67.41

-0.02

67.44

0.05

67.46

-0.44

67.41

-0.16

67.85

8.01

 
 
 
679919 康那香其他0.100.10

45.78

0.07

45.68

-0.09

45.61

0.30

45.70

-0.01

45.40

0.02

45.41

-0.68

45.39

-0.01

46.07

0.05

46.08

0.10

46.03

-0.16

45.93

0.09

46.09

20.8

13.70

 
 
 
689928 中視其他0.680.68

75.97

0.03

75.29

0.03

75.26

0.03

75.23

0.00

75.20

0.00

75.20

0.01

75.20

0.00

75.19

0.03

75.19

0.00

75.16

0.06

75.16

0.59

75.10

7.3

16.70

 
 
 
699935 慶豐富居家0.260.26

62.03

-0.21

61.77

0.56

61.98

-0.54

61.42

0.20

61.96

-0.23

61.76

-0.60

61.99

-0.09

62.59

0.00

62.68

-0.29

62.68

0.08

62.97

0.41

62.89

46.2

18.30

 
 
 
709946 三發地產營建0.110.11

81.67

-0.03

81.56

-0.17

81.59

-0.16

81.76

-0.01

81.92

0.31

81.93

0.02

81.62

-0.02

81.60

0.06

81.62

-0.02

81.56

0.16

81.58

-0.04

81.42

63.0

15.95