神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	431,680	3,205	134.69	392,136	90.84	52	8	8	3	33	88.11	27.45
20260522	431,680	3,246	132.99	391,806	90.76	51	6	9	3	33	88.11	31.30
20260515	431,680	3,246	132.99	392,104	90.83	52	8	8	3	33	88.11	31.45
20260508	431,680	3,229	133.69	392,113	90.83	52	8	9	2	33	88.14	34.15
20260430	431,680	3,190	135.32	393,384	91.13	54	9	10	2	33	88.21	37.50
20260424	431,680	3,124	138.18	392,983	91.04	52	7	10	2	33	88.31	36.30
20260417	431,680	2,624	164.51	393,892	91.25	53	6	12	2	33	88.28	30.85
20260410	431,680	1	431,680.27	431,680	100.00	1	0	0	0	1	100.00
20260402	107,920	2,361	45.71	93,778	86.90	30	8	1	1	20	81.85
20260327	107,920	2,344	46.04	93,636	86.76	30	8	1	1	20	81.58	148.00
20260320	107,920	2,278	47.37	93,509	86.65	30	8	1	0	21	82.34	152.00
20260313	107,920	2,228	48.44	92,801	85.99	30	7	3	0	20	80.99	156.00
20260306	107,920	2,263	47.69	93,004	86.18	30	7	3	0	20	81.15	148.00
20260226	107,920	2,311	46.70	93,120	86.29	31	7	3	2	19	79.50	147.00
20260211	107,920	2,333	46.26	93,011	86.19	31	7	4	2	18	78.70	145.50
20260206	107,920	2,377	45.40	92,788	85.98	31	7	4	2	18	78.61	128.50
20260130	107,920	2,392	45.12	92,790	85.98	31	7	4	2	18	78.60	136.00
20260123	107,920	2,437	44.28	92,406	85.62	30	6	4	1	19	79.53	144.00
20260116	107,920	2,435	44.32	91,980	85.23	30	6	3	2	19	79.19	147.00
20260109	107,920	2,439	44.25	92,077	85.32	30	6	4	1	19	79.30	149.00
20260102	107,920	2,467	43.75	92,133	85.37	30	6	3	2	19	79.30	154.00
20251226	107,920	2,474	43.62	92,089	85.33	30	6	3	2	19	79.28	151.50
20251219	107,920	2,468	43.73	92,436	85.65	30	7	3	2	18	79.19	148.50
20251212	107,920	2,470	43.69	92,321	85.55	30	7	4	1	18	79.13	157.00
20251205	107,920	2,520	42.83	91,929	85.18	29	6	4	1	18	79.24	153.00
20251128	102,320	2,531	40.43	86,639	84.67	29	6	3	1	19	79.14	156.50
20251121	102,320	2,571	39.80	86,380	84.42	27	4	3	1	19	79.80	148.50
20251114	102,320	2,599	39.37	86,735	84.77	28	5	3	1	19	79.75	155.00
20251107	102,320	2,652	38.58	85,589	83.65	26	4	2	1	19	79.48	153.00
20251031	102,320	2,672	38.29	85,405	83.47	26	4	2	1	19	79.32	155.00
20251023	102,320	2,597	39.40	85,316	83.38	26	3	3	1	19	79.18	159.00
20251017	102,320	2,548	40.16	85,429	83.49	26	4	2	1	19	79.32	161.50
20251009	102,320	2,526	40.51	85,390	83.45	26	4	2	1	19	79.38	166.00
20251003	102,320	2,486	41.16	86,069	84.12	27	5	2	1	19	79.60	166.00
20250926	102,320	2,420	42.28	86,577	84.61	28	6	2	1	19	79.68
20250919	102,320	2,389	42.83	86,963	84.99	28	6	1	2	19	79.70	164.00
20250912	102,320	2,371	43.15	86,836	84.87	28	6	1	2	19	79.50	154.00
20250905	102,320	2,355	43.45	87,435	85.45	31	6	2	3	20	78.61	160.00
20250829	102,320	2,431	42.09	86,380	84.42	28	4	1	1	22	81.08	148.50
20250822	102,320	2,368	43.21	86,193	84.24	28	4	1	1	22	80.78	151.50
20250815	102,320	2,437	41.99	86,502	84.54	29	5	1	1	22	80.66	156.50
20250808	102,320	2,374	43.10	86,380	84.42	29	6	0	1	22	80.71	166.00
20250801	102,320	2,456	41.66	86,853	84.88	30	7	0	1	22	80.80	152.00
20250725	102,320	2,469	41.44	87,794	85.80	31	8	1	1	21	80.66	137.00
20250718	102,320	2,486	41.16	87,168	85.19	30	7	1	2	20	79.34	146.50
20250711	102,320	2,508	40.80	87,084	85.11	30	7	1	2	20	79.40	148.00
20250704	102,320	2,513	40.72	86,260	84.30	28	5	1	1	21	80.44	147.00
20250627	102,320	2,512	40.73	85,909	83.96	27	3	2	1	21	80.46	149.50
20250620	102,320	2,538	40.32	86,551	84.59	27	5	1	1	20	80.85	146.50
20250613	102,320	2,552	40.09	86,214	84.26	26	4	1	1	20	80.88	157.00
20250606	102,320	2,649	38.63	86,163	84.21	26	4	1	1	20	80.81	139.00
20250529	102,320	2,642	38.73	86,431	84.47	26	4	0	2	20	80.80	143.50
20250523	102,320	2,670	38.32	86,444	84.48	25	3	1	2	19	80.75	150.50
20250516	102,320	2,601	39.34	86,423	84.46	25	3	1	2	19	80.74	146.50
20250509	102,320	2,583	39.61	87,330	85.35	27	5	1	2	19	80.82	134.00
20250502	102,320	2,638	38.79	86,826	84.86	26	5	0	2	19	80.78	142.50
20250425	102,320	2,605	39.28	87,009	85.04	26	5	0	2	19	80.94	135.00
20250418	102,320	2,654	38.55	87,014	85.04	26	5	0	2	19	80.95	129.00
20250411	102,320	2,648	38.64	87,512	85.53	27	6	0	2	19	80.87	105.00
20250402	102,320	2,469	41.44	88,583	86.57	27	5	0	3	19	81.68	174.00
20250328	102,320	2,507	40.81	88,190	86.19	27	5	0	3	19	81.41	192.50
20250321	102,320	2,536	40.35	88,256	86.25	28	7	0	2	19	81.43	175.50
20250314	92,320	2,693	34.28	77,927	84.41	27	6	1	2	18	78.73	174.00
20250307	92,320	2,717	33.98	77,943	84.43	27	6	1	2	18	78.72	168.50
20250227	92,320	2,774	33.28	78,310	84.82	28	7	1	2	18	78.71	173.00
20250221	92,320	2,629	35.12	78,463	84.99	28	6	3	1	18	78.89	177.00
20250214	92,320	2,492	37.05	78,462	84.99	28	6	3	1	18	78.95	178.50
20250207	92,320	2,396	38.53	78,484	85.01	28	6	3	1	18	78.91	169.50
20250122	92,320	2,337	39.50	78,684	85.23	28	7	1	2	18	78.98	170.00
20250117	92,320	2,276	40.56	78,749	85.30	28	7	1	2	18	79.14	164.50
20250110	92,320	2,378	38.82	78,766	85.32	27	6	1	1	19	80.55	155.00
20250103	92,320	2,277	40.54	79,532	86.15	28	6	2	2	18	79.79	153.00
20241227	92,320	2,165	42.64	79,412	86.02	28	6	2	2	18	79.84	130.00
20241220	92,320	2,139	43.16	79,148	85.73	27	5	2	2	18	80.00	130.50
20241213	92,320	2,120	43.55	79,295	85.89	27	5	2	2	18	80.10	124.00
20241206	92,320	2,190	42.16	78,592	85.13	26	4	2	3	17	78.71	133.50
20241129	92,320	2,134	43.26	78,957	85.53	28	5	3	2	18	78.88	145.00
20241122	92,320	2,269	40.69	78,078	84.57	28	6	3	2	17	77.10	150.00
20241115	92,320	2,364	39.05	77,876	84.35	28	5	3	3	17	76.72	140.50
20241108	92,320	2,337	39.50	77,561	84.01	28	5	3	3	17	76.26	120.00
20241101	92,320	2,343	39.40	77,409	83.85	28	5	6	2	15	74.81	94.10
20241025	92,320	2,354	39.22	78,100	84.60	30	8	7	2	13	73.63	83.90
20241018	92,320	2,269	40.69	77,120	83.54	27	4	7	3	13	73.81	82.30
20241011	92,320	2,302	40.10	77,259	83.69	28	8	5	2	13	74.13	81.00
20241004	92,320	2,348	39.32	76,564	82.93	26	6	5	2	13	74.22	67.30
20240927	92,320	2,330	39.62	76,933	83.33	27	7	5	3	12	73.19	71.20
20240920	92,320	2,412	38.28	75,707	82.00	24	4	5	2	13	74.37	60.20
20240913	92,320	2,238	41.25	75,733	82.03	24	4	4	3	13	74.31	53.60
20240906	92,320	2,382	38.76	75,502	81.78	24	4	4	3	13	73.90	57.20
20240830	92,320	2,406	38.37	76,380	82.73	26	7	3	2	14	74.95	65.60
20240823	72,479	2,328	31.13	56,884	78.48	26	7	3	1	15	69.95	51.60
20240816	72,479	2,263	32.03	56,966	78.60	26	7	3	1	15	69.91	47.00
20240809	72,479	2,716	26.69	57,180	78.89	26	7	2	2	15	69.82	39.60
20240802	72,479	2,757	26.29	56,798	78.36	26	6	5	2	13	67.16	39.10
20240726	72,479	2,751	26.35	56,740	78.28	24	6	4	2	12	67.80	39.80
20240719	72,479	2,782	26.05	56,618	78.12	24	6	4	2	12	67.80	34.85
20240712	72,479	2,787	26.01	55,867	77.08	23	6	4	1	12	67.80	35.00
20240705	72,479	2,612	27.75	55,228	76.20	21	4	3	1	13	69.23	25.85
20240628	72,479	2,640	27.45	55,279	76.27	21	4	3	1	13	69.27	23.15
20240621	72,479	2,652	27.33	55,304	76.30	21	4	3	1	13	69.30	23.20
20240614	72,479	2,664	27.21	55,330	76.34	21	4	3	1	13	69.33	22.90
20240607	72,479	2,680	27.04	55,347	76.36	21	4	3	1	13	69.33	23.25
20240531	72,479	2,682	27.02	55,356	76.38	21	4	3	1	13	69.34	23.10
20240524	72,479	2,737	26.48	55,344	76.36	21	3	4	1	13	69.29	21.95
20240517	72,479	2,738	26.47	55,347	76.36	21	3	4	1	13	69.28	21.10
20240510	72,479	2,686	26.98	55,400	76.44	21	3	4	1	13	69.31	22.25
20240503	72,479	2,693	26.91	55,378	76.41	21	3	4	1	13	69.27	20.45
20240426	72,479	2,696	26.88	55,345	76.36	21	3	4	1	13	69.22	20.55
20240419	72,479	2,697	26.87	55,300	76.30	21	3	4	1	13	69.14	20.45
20240412	72,479	2,700	26.84	55,270	76.26	21	3	4	1	13	69.06	20.50
20240403	72,479	2,693	26.91	55,249	76.23	21	3	4	1	13	68.96	20.75
20240329	72,479	2,690	26.94	55,243	76.22	21	3	4	1	13	68.94	20.80
20240322	72,479	2,693	26.91	55,227	76.20	21	3	4	1	13	68.92	21.20
20240315	72,479	2,694	26.90	55,187	76.14	21	3	4	1	13	68.87	21.35
20240308	72,479	2,710	26.74	55,152	76.09	21	3	4	1	13	68.82	21.00
20240301	72,479	2,717	26.68	55,124	76.06	21	3	4	1	13	68.78	20.45
20240223	72,479	2,711	26.74	55,111	76.04	21	3	4	1	13	68.76	20.60
20240216	72,479	2,707	26.77	55,075	75.99	21	3	4	1	13	68.71	20.70
20240205	72,479	2,703	26.81	55,071	75.98	21	3	4	1	13	68.71	20.90
20240202	72,479	2,703	26.81	55,546	76.64	24	5	4	1	14	67.93	20.70
20240126	72,479	2,707	26.77	55,479	76.54	25	4	4	1	16	68.47	20.90
20240119	72,479	2,702	26.82	55,465	76.53	25	4	4	1	16	68.45	21.65
20240112	72,479	2,718	26.67	55,331	76.34	25	4	4	2	15	66.98	21.95
20240105	72,479	2,724	26.61	55,117	76.05	25	4	5	1	15	66.95	21.30
20231229	72,479	2,729	26.56	54,993	75.87	26	4	5	1	16	66.96	21.10
20231222	72,479	2,740	26.45	54,972	75.85	26	5	4	1	16	66.96	21.20
20231215	72,479	2,746	26.39	54,900	75.75	26	5	4	1	16	66.88	20.95
20231208	72,479	2,756	26.30	54,607	75.34	26	5	4	1	16	66.63	21.55
20231201	72,479	2,762	26.24	54,549	75.26	26	5	4	1	16	66.62	21.30
20231124	72,479	2,771	26.16	54,535	75.24	26	5	4	1	16	66.60	21.95
20231117	72,479	2,770	26.17	54,529	75.23	26	5	4	1	16	66.59	22.35
20231110	72,479	2,782	26.05	54,517	75.22	26	5	4	1	16	66.57	22.40
20231103	72,479	2,782	26.05	54,337	74.97	26	5	4	1	16	66.32	21.80
20231027	72,479	2,773	26.14	54,279	74.89	26	5	4	1	16	66.24	21.90
20231020	72,479	2,788	26.00	54,026	74.54	26	5	4	1	16	65.89	20.80
20231013	72,479	2,804	25.85	53,719	74.12	26	5	4	1	16	65.46	20.90
20231006	72,479	2,806	25.83	53,683	74.07	26	5	4	1	16	65.41	21.30
20230928	72,479	2,816	25.74	53,560	73.90	26	5	4	1	16	65.24	21.15
20230922	72,479	2,815	25.75	53,516	73.84	26	5	4	1	16	65.18	21.60
20230915	72,479	2,825	25.66	53,468	73.77	26	5	4	1	16	65.11	21.80
20230908	72,479	2,843	25.49	53,248	73.47	26	5	3	2	16	64.73	21.25
20230901	72,479	2,853	25.40	53,192	73.39	26	5	3	2	16	64.65	21.85
20230825	72,479	2,860	25.34	53,073	73.22	26	5	3	2	16	64.49	22.00
20230818	72,479	2,885	25.12	52,736	72.76	26	5	3	2	16	64.02	21.60
20230811	72,479	2,926	24.77	52,259	72.10	25	5	3	2	15	63.37	22.10
20230804	72,479	2,936	24.69	51,869	71.56	25	5	3	2	15	62.83	23.50
20230728	72,479	2,966	24.44	51,573	71.16	25	5	3	3	14	61.09	23.50
20230721	72,479	3,005	24.12	51,358	70.86	25	5	3	3	14	60.80	23.75
20230714	72,479	3,032	23.90	51,001	70.37	25	5	3	3	14	60.31	23.50
20230707	72,479	3,000	24.16	51,020	70.39	25	5	3	3	14	60.31	24.55
20230630	72,479	2,934	24.70	51,001	70.37	25	5	3	3	14	60.27	22.20
20230621	72,479	2,942	24.64	51,007	70.37	26	5	4	3	14	59.33	21.65
20230616	72,479	2,999	24.17	50,968	70.32	26	5	4	4	13	57.91	22.00
20230609	72,479	3,066	23.64	50,799	70.09	26	5	4	4	13	57.63	20.20
20230602	72,479	3,096	23.41	50,712	69.97	26	5	4	4	13	57.41	19.70
20230526	72,479	2,975	24.36	50,560	69.76	26	5	4	4	13	57.33	19.95
20230519	72,479	2,884	25.13	50,520	69.70	26	5	5	2	14	58.83	18.25
20230512	72,479	2,897	25.02	50,387	69.52	26	6	4	2	14	58.92	17.75
20230505	72,479	2,821	25.69	49,963	68.93	25	5	4	3	13	57.72	17.40
20230428	72,479	2,814	25.76	49,909	68.86	25	5	4	3	13	57.69	16.30
20230421	72,479	2,821	25.69	49,880	68.82	25	5	4	3	13	57.69	15.10
20230414	72,479	2,828	25.63	49,824	68.74	25	5	4	3	13	57.68	15.15
20230407	72,479	2,831	25.60	49,838	68.76	25	5	3	4	13	57.68	15.30
20230331	72,479	2,831	25.60	49,851	68.78	25	5	3	4	13	57.68	15.10
20230324	72,479	2,834	25.57	49,769	68.67	25	5	3	4	13	57.57	15.40
20230317	72,479	2,835	25.57	49,743	68.63	25	5	3	4	13	57.53	15.50
20230310	72,479	2,864	25.31	49,718	68.60	25	5	3	4	13	57.50	16.45
20230303	72,479	2,863	25.32	49,683	68.55	25	5	3	4	13	57.40	15.05
20230224	72,479	2,874	25.22	50,156	69.20	26	6	3	4	13	57.40	14.90
20230217	72,479	2,874	25.22	50,254	69.34	26	6	3	4	13	57.38	14.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.03	0.76	0.62	0.33	0.58	0.48	0.61	0.35	1.50	2.14	1.70	0.82	1.29	0.60	88.10
20260522	0.03	0.78	0.62	0.36	0.54	0.47	0.62	0.29	1.53	2.13	1.79	0.61	1.43	0.60	88.10
20260515	0.03	0.79	0.61	0.36	0.55	0.48	0.62	0.30	1.53	2.09	1.75	0.84	1.29	0.58	88.10
20260508	0.03	0.79	0.59	0.35	0.57	0.50	0.59	0.33	1.53	2.16	1.69	0.85	1.46	0.37	88.13
20260430	0.03	0.77	0.54	0.34	0.58	0.46	0.61	0.33	1.55	2.08	1.53	0.91	1.62	0.37	88.21
20260424	0.03	0.74	0.52	0.34	0.57	0.42	0.64	0.36	1.55	2.07	1.67	0.72	1.62	0.37	88.30
20260417	0.03	0.59	0.45	0.35	0.58	0.40	0.63	0.34	1.53	2.15	1.66	0.62	1.96	0.37	88.28
20260410	0.10	1.80	1.09	0.84	0.62	0.92	0.76	0.91	1.48	2.73	1.81	3.49	0.71	0.83	81.84
20260402	0.10	1.80	1.09	0.84	0.62	0.92	0.76	0.91	1.48	2.73	1.81	3.49	0.71	0.83	81.84
20260327	0.10	1.80	1.05	0.83	0.67	0.92	0.72	0.95	1.48	2.62	2.04	3.58	0.72	0.87	81.57
20260320	0.10	1.73	0.98	0.76	0.64	1.07	0.64	0.91	1.77	2.45	2.26	3.58	0.71	0.00	82.33
20260313	0.10	1.60	0.99	0.79	0.63	0.95	0.75	0.81	1.54	2.89	2.91	3.03	1.95	0.00	80.99
20260306	0.11	1.60	1.12	0.77	0.56	1.11	0.86	0.81	1.61	2.43	2.79	3.03	1.98	0.00	81.15
20260226	0.11	1.67	1.15	0.78	0.56	1.07	0.90	0.81	1.52	2.55	2.55	3.05	2.00	1.72	79.50
20260211	0.11	1.71	1.15	0.82	0.58	1.05	0.90	0.77	1.57	2.55	2.56	3.05	2.70	1.72	78.69
20260206	0.11	1.75	1.13	0.88	0.59	1.04	0.91	0.73	1.82	2.45	2.56	3.06	2.72	1.58	78.60
20260130	0.11	1.76	1.18	0.89	0.54	1.06	0.94	0.64	1.80	2.48	2.57	3.06	2.73	1.58	78.60
20260123	0.11	1.79	1.22	0.91	0.53	1.07	0.87	0.73	1.68	2.48	2.92	2.65	2.68	0.75	79.53
20260116	0.11	1.82	1.06	0.97	0.60	1.09	0.84	0.73	1.64	2.68	3.18	2.64	1.89	1.49	79.19
20260109	0.11	1.83	1.07	0.94	0.62	1.00	0.86	0.68	1.63	2.71	3.18	2.63	2.62	0.75	79.30
20260102	0.11	1.88	1.05	0.98	0.59	1.02	0.87	0.63	1.73	2.58	3.14	2.64	1.90	1.52	79.29
20251226	0.11	1.87	1.04	0.98	0.64	1.04	0.87	0.59	1.76	2.58	3.14	2.63	1.91	1.50	79.27
20251219	0.11	1.85	1.04	0.99	0.66	1.00	0.87	0.59	1.71	2.67	2.82	3.04	1.91	1.50	79.18
20251212	0.11	1.85	1.02	0.96	0.63	0.99	0.87	0.63	1.69	3.04	2.62	3.05	2.60	0.75	79.13
20251205	0.11	1.92	1.00	1.03	0.67	1.10	0.87	0.39	1.69	2.98	3.01	2.61	2.57	0.75	79.24
20251128	0.12	2.02	1.01	1.11	0.74	1.18	0.88	0.46	1.93	3.05	2.77	2.73	2.00	0.79	79.14
20251121	0.12	2.07	1.07	1.17	0.74	1.09	0.92	0.41	1.67	3.09	3.17	1.76	2.05	0.79	79.79
20251114	0.12	2.11	1.06	1.15	0.80	1.11	0.91	0.40	1.66	3.09	2.77	2.17	2.04	0.79	79.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	27.45	26.30	27.45	25.80	-1.15	26.48
2026-05	37.50	27.45	39.05	26.45	-10.05	32.39
2026-04	37.00	37.50	40.95	30.40	1.10	36.00
2026-03	146.00	145.50	169.00	142.00	-1.50	152.25
2026-02	134.50	147.00	150.50	124.50	11.00	138.67
2026-01	152.50	136.00	159.00	131.50	-13.00	146.29
2025-12	155.00	152.00	166.50	147.50	-4.00	152.79
2025-11	157.50	156.50	161.00	139.50	1.50	153.53
2025-10	173.00	155.00	176.00	150.00	-18.00	161.08
2025-09	148.00	173.00	180.50	146.50	19.00	161.89
2025-08	153.00	148.50	173.00	142.50	-5.50	155.95
2025-07	149.00	154.00	157.00	133.50	6.50	145.43
2025-06	143.00	147.50	164.00	133.50	4.00	148.24
2025-05	131.50	143.50	156.50	131.50	13.50	142.18
2025-04	173.00	130.00	178.50	105.00	-43.50	133.60
2025-03	170.50	173.50	193.00	160.00	0.00	175.40
2025-02	163.50	173.00	195.00	160.00	8.00	175.19
2025-01	149.00	170.00	180.00	141.00	21.50	162.77
2024-12	147.00	148.50	151.00	123.50	8.50	133.86
2024-11	87.60	145.00	159.50	87.60	55.90	130.82
2024-10	71.50	89.10	89.30	65.10	18.20	80.74
2024-09	66.50	70.90	75.20	51.90	5.30	62.46
2024-08	39.10	65.60	68.80	31.70	20.55	47.29
2024-07	23.15	40.05	42.80	22.80	16.90	33.20
2024-06	23.10	23.15	23.90	22.65	-0.30	23.11
2024-05	20.30	23.10	23.25	20.15	2.80	21.55
2024-04	21.00	20.30	21.00	20.10	-0.50	20.50
2024-03	20.50	20.80	21.85	20.05	0.30	21.03
2024-02	20.85	20.55	21.35	20.20	-0.45	20.60
2024-01	21.05	21.00	22.50	0.00	0.05	20.33
2023-12	21.30	21.10	22.00	20.70	-0.10	21.27
2023-11	21.85	21.40	22.80	21.20	-0.30	22.00
2023-10	21.00	21.70	22.10	20.00	0.40	21.15
2023-09	21.75	21.15	22.30	20.20	-0.65	21.59
2023-08	23.05	21.80	23.75	20.80	-1.65	22.06
2023-07	22.15	23.45	25.10	22.10	1.25	23.80
2023-06	19.55	22.20	22.60	19.10	2.65	21.12
2023-05	16.30	19.55	20.70	15.80	3.25	18.47
2023-04	15.10	16.30	16.35	14.95	1.20	15.31
2023-03	15.15	15.10	16.70	14.90	0.20	15.43
2023-02	14.50	14.90	15.15	14.25	0.10	14.75
2023-01	14.50	14.80	15.30	14.50	0.00	14.96
2022-12	14.65	14.80	15.35	0.00	0.65	14.00
2022-11	14.30	14.65	14.85	13.60	0.25	14.34
2022-10	13.75	14.40	15.30	0.00	0.30	13.04
2022-09	13.50	14.15	15.90	13.05	0.70	14.88
2022-08	13.05	13.45	14.10	12.45	0.60	13.18
2022-07	13.30	13.05	14.00	12.85	-0.35	13.32
2022-06	13.45	13.40	16.30	13.10	-0.05	14.34
2022-05	13.20	13.45	13.90	0.00	0.30	12.62
2022-04	13.40	13.15	14.60	12.25	-0.30	13.32
2022-03	12.90	13.45	13.50	11.60	0.65	12.47
2022-02	12.55	12.80	13.50	12.55	0.20	12.86
2022-01	13.70	12.60	13.95	12.45	-1.00	13.25
2021-12	12.50	13.60	13.70	12.50	1.10	13.12
2021-11	12.00	12.50	13.40	11.95	0.50	12.44
2021-10	11.80	12.00	13.00	11.55	0.45	12.21
2021-09	11.80	11.55	11.90	11.40	-0.25	11.62
2021-08	12.00	11.80	12.60	0.00	-0.15	11.34
2021-07	11.95	11.85	13.95	11.75	0.00	12.30
2021-06	12.45	11.85	12.50	0.00	-0.60	10.29
2021-05	14.00	12.45	14.00	12.00	-1.95	12.95
2021-04	14.85	14.05	15.10	13.95	-0.90	14.56
2021-03	14.90	15.00	15.50	14.20	0.10	14.85
2021-02	15.50	14.90	15.60	14.75	-0.60	15.27
2021-01	16.05	15.45	16.55	15.45	-0.65	15.97
2020-12	16.70	16.10	17.45	15.90	-0.60	16.29
2020-11	16.25	16.70	17.60	16.15	0.50	16.58
2020-10	18.20	16.20	20.05	15.95	-1.80	16.96
2020-09	14.50	18.00	18.00	14.50	3.50	15.72
2020-08	16.10	14.50	16.50	14.25	-1.60	15.36
2020-07	14.25	16.10	18.00	13.90	2.15	15.61
2020-06	14.50	14.20	14.70	0.00	0.00	13.60
2020-05	14.00	14.40	14.90	13.85	0.35	14.44
2020-04	0.00	14.05	14.30	0.00	2.05	12.79
2020-03	14.40	12.00	14.60	10.75	-2.05	12.97
2020-02	14.75	14.35	14.95	0.00	-0.45	13.72
2020-01	14.60	14.80	15.35	14.30	0.35	14.67
2019-12	14.45	14.45	14.75	14.30	-0.10	14.50
2019-11	14.90	14.55	15.35	14.25	-0.20	14.50
2019-10	14.65	14.75	16.15	14.15	0.10	14.87
2019-09	15.10	14.65	15.30	14.65	-0.45	14.94
2019-08	15.65	15.10	15.65	0.00	-0.55	14.47
2019-07	16.35	15.65	16.50	0.00	-0.60	15.21
2019-06	16.35	16.20	16.80	16.20	-0.15	16.34
2019-05	16.15	16.50	17.00	16.05	0.00	16.50
2019-04	16.40	16.40	16.65	15.20	-0.45	16.03
2019-03	17.70	17.00	18.15	16.85	-0.20	17.12
2019-02	16.50	17.20	17.65	15.70	0.80	16.14
2019-01	14.55	16.40	17.00	14.50	1.85	15.69
2018-12	14.95	14.55	15.35	14.30	-0.35	14.58
2018-11	14.65	14.80	14.95	14.30	0.30	14.65
2018-10	14.05	14.50	15.00	13.85	0.25	14.29
2018-09	14.20	14.20	14.50	0.00	-0.10	13.47
2018-08	14.60	14.30	14.70	14.00	-0.25	14.28
2018-07	14.70	14.55	15.20	14.40	-0.20	14.61
2018-06	14.75	14.75	14.95	14.00	-0.10	14.52
2018-05	14.20	14.85	15.45	13.65	0.95	14.03
2018-04	13.80	13.90	14.30	13.40	0.10	13.76
2018-03	14.35	13.80	14.50	13.40	-0.95	13.97
2018-02	14.25	14.35	14.75	13.00	0.35	14.00
2018-01	14.70	14.00	16.35	13.95	-0.65	14.97
2017-12	14.05	14.65	16.25	13.65	0.50	14.38
2017-11	13.40	14.15	14.80	13.00	0.75	13.81
2017-10	12.20	13.40	15.40	12.15	0.75	13.06
2017-09	11.95	12.10	12.80	11.70	0.10	12.15
2017-08	11.25	12.00	12.95	11.05	0.75	11.67
2017-07	11.80	11.25	12.25	11.25	-0.55	11.62
2017-06	11.25	11.80	12.20	11.20	0.50	11.55
2017-05	11.55	11.30	12.00	11.05	-0.25	11.43
2017-04	11.50	11.55	11.85	10.60	0.05	11.02
2017-03	13.05	11.50	14.15	11.20	-1.55	12.01
2017-02	10.70	13.05	13.35	10.50	2.45	12.05
2017-01	10.50	10.60	10.60	9.96	-0.05	10.30
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平