神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	113,495	37,392	3.04	59,686	52.59	29	11	2	5	11	42.93	21.00
20260522	113,495	37,404	3.03	58,089	51.18	26	8	2	5	11	42.65	20.00
20260515	113,495	37,427	3.03	57,326	50.51	25	7	3	5	10	41.64	19.80
20260508	113,495	37,396	3.03	56,779	50.03	24	6	3	5	10	41.64	18.50
20260430	113,495	37,304	3.04	56,542	49.82	24	7	2	5	10	41.64	18.15
20260424	113,495	37,266	3.05	56,930	50.16	25	8	2	5	10	41.64	18.65
20260417	113,495	37,225	3.05	56,519	49.80	24	7	2	5	10	41.64	18.90
20260410	113,495	37,038	3.06	56,918	50.15	25	8	2	5	10	41.64	19.50
20260402	113,495	37,048	3.06	57,860	50.98	27	10	2	5	10	41.64	18.50
20260327	113,495	36,279	3.13	57,403	50.58	26	9	3	4	10	41.64	18.15
20260320	113,495	35,406	3.21	57,381	50.56	26	9	3	4	10	41.64	18.20
20260313	113,495	34,521	3.29	57,379	50.56	26	9	3	4	10	41.64	19.10
20260306	113,495	33,572	3.38	56,966	50.19	25	8	3	4	10	41.64	20.00
20260226	113,495	33,179	3.42	56,986	50.21	25	8	3	4	10	41.64	21.15
20260211	113,495	33,139	3.42	56,984	50.21	25	8	3	4	10	41.64	21.25
20260206	113,495	32,211	3.52	57,125	50.33	25	7	4	4	10	41.64	21.10
20260130	113,495	32,183	3.53	57,147	50.35	25	7	4	4	10	41.64	20.50
20260123	113,495	31,646	3.59	57,853	50.97	26	8	3	5	10	41.64	19.65
20260116	113,495	31,559	3.60	57,843	50.97	26	8	3	5	10	41.64	18.30
20260109	113,495	31,533	3.60	57,791	50.92	26	8	3	5	10	41.64	17.50
20260102	113,495	31,485	3.60	59,278	52.23	29	11	3	5	10	41.64	19.00
20251226	113,495	31,504	3.60	58,863	51.86	28	10	3	5	10	41.64	20.35
20251219	113,495	31,467	3.61	58,432	51.48	27	9	3	5	10	41.64	19.75
20251212	113,495	31,461	3.61	57,265	50.46	25	7	3	5	10	41.64	18.55
20251205	113,495	31,493	3.60	56,833	50.08	24	6	3	5	10	41.64	19.30
20251128	113,495	31,461	3.61	56,833	50.08	24	6	3	5	10	41.64	18.95
20251121	113,495	31,335	3.62	56,857	50.10	24	6	3	5	10	41.64	17.00
20251114	113,495	31,333	3.62	56,811	50.06	24	6	3	5	10	41.64	18.05
20251107	113,495	31,270	3.63	57,510	50.67	25	6	5	4	10	41.64	18.20
20251031	113,495	31,370	3.62	57,263	50.45	25	7	4	4	10	41.64	20.65
20251023	113,495	31,312	3.62	57,699	50.84	26	8	4	4	10	41.64	20.50
20251017	113,495	31,369	3.62	57,642	50.79	26	8	4	4	10	41.64	21.25
20251009	113,495	31,473	3.61	57,604	50.75	26	8	4	4	10	41.64	22.30
20251003	113,495	31,572	3.59	57,532	50.69	26	8	4	4	10	41.64	23.85
20250926	113,495	31,692	3.58	57,514	50.68	26	8	4	4	10	41.64
20250919	113,495	31,749	3.57	56,984	50.21	24	5	5	4	10	41.70	26.80
20250912	113,495	31,754	3.57	57,138	50.34	24	5	5	4	10	41.76	25.85
20250905	113,495	31,196	3.64	59,076	52.05	26	5	4	7	10	41.93	27.70
20250829	113,495	29,648	3.83	61,266	53.98	28	6	4	5	13	45.26	26.85
20250822	113,495	29,508	3.85	62,843	55.37	31	9	4	6	12	44.54	22.70
20250815	113,495	29,370	3.86	64,309	56.66	33	9	6	5	13	45.50	23.35
20250808	113,495	28,331	4.01	66,937	58.98	35	10	5	6	14	47.18	18.00
20250801	113,495	27,912	4.07	67,948	59.87	36	10	6	6	14	47.25	14.55
20250725	113,495	27,819	4.08	69,012	60.81	37	10	6	6	15	48.18	15.15
20250718	113,495	27,803	4.08	69,054	60.84	37	10	6	6	15	48.21	15.60
20250711	113,495	27,780	4.09	69,092	60.88	37	10	6	6	15	48.24	15.50
20250704	113,495	27,770	4.09	69,140	60.92	37	10	6	6	15	48.28	16.25
20250627	113,495	27,773	4.09	69,180	60.95	37	10	6	6	15	48.32	17.15
20250620	113,495	27,766	4.09	69,174	60.95	37	10	6	6	15	48.31	18.45
20250613	113,495	27,721	4.09	68,816	60.63	36	9	6	6	15	48.30	19.90
20250606	113,495	27,777	4.09	68,868	60.68	36	9	6	6	15	48.32	19.40
20250529	113,495	27,829	4.08	69,219	60.99	37	11	5	6	15	48.35	16.95
20250523	113,495	27,817	4.08	69,229	61.00	37	11	5	6	15	48.35	17.00
20250516	113,495	27,816	4.08	69,236	61.00	37	11	5	6	15	48.35	17.15
20250509	113,495	27,806	4.08	69,234	61.00	37	11	5	6	15	48.35	17.30
20250502	113,495	27,754	4.09	69,795	61.50	38	12	5	6	15	48.38	14.35
20250425	113,495	27,763	4.09	69,773	61.48	38	12	5	6	15	48.38	14.10
20250418	113,495	27,673	4.10	69,771	61.48	38	12	5	6	15	48.38	14.50
20250411	113,495	27,621	4.11	69,749	61.46	38	12	5	6	15	48.38	13.75
20250402	113,495	27,787	4.08	69,232	61.00	37	11	5	6	15	48.36	17.55
20250328	113,495	24,138	4.70	69,132	60.91	37	11	5	6	15	48.35	18.05
20250321	113,495	23,393	4.85	69,097	60.88	37	11	5	6	15	48.32	19.70
20250314	113,495	22,986	4.94	68,909	60.72	37	12	4	6	15	48.34	21.75
20250307	113,495	22,245	5.10	68,477	60.34	36	11	4	6	15	48.29	21.75
20250227	113,495	21,980	5.16	68,764	60.59	37	12	4	6	15	48.15	24.65
20250221	113,495	21,717	5.23	68,466	60.32	37	12	4	6	15	47.88	24.15
20250214	113,495	21,422	5.30	68,287	60.17	37	12	4	6	15	47.73	23.30
20250207	113,495	21,256	5.34	68,257	60.14	38	13	4	6	15	47.31	24.45
20250122	113,495	21,106	5.38	68,338	60.21	39	14	4	6	15	46.98	22.90
20250117	113,495	21,045	5.39	68,725	60.55	40	15	4	6	15	46.97	21.50
20250110	113,495	20,976	5.41	68,634	60.47	40	15	4	6	15	46.90	21.40
20250103	113,495	20,942	5.42	68,505	60.36	40	15	4	6	15	46.83	21.95
20241227	113,495	20,915	5.43	68,390	60.26	40	16	3	6	15	46.86	21.95
20241220	113,495	20,921	5.42	67,764	59.71	39	15	3	6	15	46.81	20.25
20241213	113,495	20,954	5.42	67,006	59.04	38	14	4	6	14	45.89	21.90
20241206	113,495	20,971	5.41	66,608	58.69	38	15	3	6	14	45.84	22.30
20241129	113,495	21,001	5.40	66,527	58.62	38	15	3	6	14	45.78	22.00
20241122	113,495	20,994	5.41	66,217	58.34	37	13	3	7	14	45.49	23.85
20241115	113,495	20,937	5.42	65,045	57.31	36	11	6	6	13	44.35	21.90
20241108	113,495	20,935	5.42	64,133	56.51	34	10	5	6	13	44.35	20.70
20241101	113,495	21,009	5.40	64,285	56.64	35	11	5	7	12	43.31	20.10
20241025	113,495	21,095	5.38	64,455	56.79	36	12	6	6	12	43.33	20.00
20241018	113,495	21,165	5.36	63,794	56.21	35	12	5	6	12	43.36	17.65
20241011	113,495	21,167	5.36	64,124	56.50	36	14	4	6	12	43.34	17.05
20241004	113,495	21,199	5.35	64,188	56.56	36	14	4	6	12	43.37	18.75
20240927	113,495	21,237	5.34	64,234	56.60	36	14	4	6	12	43.39	19.10
20240920	113,495	21,340	5.32	63,305	55.78	35	13	5	6	11	42.38	17.75
20240913	113,495	21,295	5.33	62,662	55.21	34	13	4	6	11	42.37	18.70
20240906	113,495	21,308	5.33	62,719	55.26	34	12	5	6	11	42.36	17.60
20240830	113,495	21,295	5.33	62,801	55.33	34	12	5	6	11	42.37	17.00
20240823	113,495	21,296	5.33	62,810	55.34	34	12	5	6	11	42.37	17.10
20240816	113,495	21,328	5.32	62,776	55.31	34	12	5	6	11	42.37	17.60
20240809	113,495	21,318	5.32	62,721	55.26	34	12	5	6	11	42.37	16.25
20240802	113,495	21,367	5.31	62,515	55.08	34	12	5	6	11	42.34	17.35
20240726	113,495	21,462	5.29	62,655	55.20	34	11	6	6	11	42.34	20.20
20240719	113,495	21,373	5.31	62,816	55.35	34	11	6	5	12	43.28	20.20
20240712	113,495	21,345	5.32	63,609	56.05	35	11	7	5	12	43.43	17.60
20240705	113,495	21,101	5.38	64,753	57.05	37	13	7	4	13	44.28	16.30
20240628	113,495	21,024	5.40	64,749	57.05	37	13	7	4	13	44.24	14.05
20240621	113,495	21,011	5.40	64,656	56.97	37	13	7	4	13	44.24	14.05
20240614	113,495	21,044	5.39	64,634	56.95	37	13	7	4	13	44.24	13.90
20240607	113,495	21,048	5.39	64,640	56.95	37	13	7	4	13	44.25	14.20
20240531	113,495	21,035	5.40	64,532	56.86	37	13	7	4	13	44.14	14.15
20240524	113,495	21,033	5.40	64,354	56.70	37	13	7	4	13	44.09	12.65
20240517	113,495	21,025	5.40	64,273	56.63	37	13	7	5	12	43.19	12.50
20240510	113,495	21,086	5.38	64,238	56.60	37	13	7	5	12	43.21	12.25
20240503	113,495	21,095	5.38	64,131	56.51	37	13	7	5	12	43.21	12.20
20240426	113,495	21,114	5.38	64,071	56.45	37	13	7	5	12	43.21	11.65
20240419	113,495	21,080	5.38	64,070	56.45	38	14	6	5	13	43.23	11.50
20240412	97,995	21,070	4.65	48,562	49.56	37	14	6	5	12	34.25	12.00
20240403	97,995	21,088	4.65	48,478	49.47	37	14	6	5	12	34.25	12.50
20240329	97,995	19,556	5.01	48,444	49.44	37	14	6	5	12	34.25	12.25
20240322	97,995	19,196	5.10	47,914	48.89	36	13	7	4	12	34.25	12.10
20240315	97,995	18,841	5.20	47,635	48.61	35	12	7	4	12	34.55	11.40
20240308	97,995	18,383	5.33	47,595	48.57	35	13	6	4	12	34.55	11.45
20240301	97,995	18,100	5.41	47,885	48.86	35	13	6	4	12	34.86	11.30
20240223	97,995	17,855	5.49	49,154	50.16	38	16	6	4	12	34.86	11.35
20240216	97,995	17,466	5.61	49,912	50.93	38	16	6	4	12	35.47	11.10
20240205	97,995	17,436	5.62	49,912	50.93	38	16	6	4	12	35.47	11.05
20240202	97,995	17,401	5.63	49,545	50.56	37	14	7	4	12	35.47	11.00
20240126	97,995	17,257	5.68	49,656	50.67	37	14	7	4	12	35.47	11.20
20240119	97,995	17,165	5.71	50,462	51.49	39	16	7	4	12	35.47	11.55
20240112	97,995	17,108	5.73	50,464	51.50	39	17	6	4	12	35.47	11.60
20240105	97,995	17,075	5.74	50,455	51.49	39	17	6	4	12	35.47	11.65
20231229	97,995	17,062	5.74	50,753	51.79	39	17	6	4	12	35.78	11.75
20231222	97,995	17,015	5.76	50,321	51.35	38	16	6	4	12	35.78	11.60
20231215	97,995	16,988	5.77	50,310	51.34	38	16	6	4	12	35.78	10.90
20231208	95,466	16,891	5.65	47,833	50.11	35	15	5	4	11	34.76	10.85
20231201	95,466	16,866	5.66	47,825	50.10	35	15	5	4	11	34.76	11.00
20231124	95,466	16,831	5.67	47,791	50.06	35	15	5	4	11	34.76	10.85
20231117	95,466	16,764	5.69	47,777	50.05	35	15	5	4	11	34.74	10.75
20231110	95,466	16,762	5.70	47,747	50.01	35	15	5	4	11	34.70	10.80
20231103	95,466	16,739	5.70	48,077	50.36	35	14	5	5	11	34.70	10.80
20231027	95,466	16,724	5.71	48,087	50.37	35	14	5	5	11	34.70	10.90
20231020	95,466	16,698	5.72	48,059	50.34	35	14	5	5	11	34.70	11.60
20231013	95,466	16,684	5.72	48,026	50.31	35	14	5	5	11	34.70	11.85
20231006	95,466	16,679	5.72	48,026	50.31	35	14	5	5	11	34.70	12.00
20230928	95,466	16,671	5.73	48,026	50.31	35	14	5	5	11	34.70	11.95
20230922	95,466	16,640	5.74	48,017	50.30	35	14	5	5	11	34.70	12.05
20230915	95,466	16,639	5.74	48,037	50.32	36	14	5	5	12	34.70	11.90
20230908	90,966	16,627	5.47	43,539	47.86	35	14	5	5	11	31.47	11.85
20230901	90,966	16,591	5.48	43,547	47.87	35	14	5	5	11	31.47	12.05
20230825	90,966	16,552	5.50	43,526	47.85	35	14	5	5	11	31.47	11.90
20230818	90,966	16,514	5.51	43,522	47.84	35	14	5	5	11	31.47	12.00
20230811	90,966	16,482	5.52	43,446	47.76	35	14	5	5	11	31.47	11.80
20230804	90,966	16,471	5.52	43,407	47.72	35	14	5	5	11	31.47	12.10
20230728	90,966	16,467	5.52	43,374	47.68	35	14	5	5	11	31.47	12.10
20230721	90,966	16,465	5.52	43,393	47.70	35	14	5	5	11	31.47	12.30
20230714	90,966	16,464	5.53	43,423	47.73	35	14	5	5	11	31.47	12.25
20230707	90,966	16,475	5.52	43,430	47.74	35	14	5	5	11	31.47	12.35
20230630	90,966	16,497	5.51	43,418	47.73	35	14	5	5	11	31.47	12.55
20230621	90,966	16,508	5.51	43,420	47.73	35	14	5	5	11	31.47	12.80
20230616	90,966	16,502	5.51	43,414	47.73	35	14	5	5	11	31.47	12.65
20230609	90,966	16,503	5.51	43,393	47.70	35	14	5	5	11	31.47	12.80
20230602	90,966	16,526	5.50	42,998	47.27	34	13	5	5	11	31.47	12.75
20230526	90,966	16,554	5.50	42,969	47.24	34	13	5	5	11	31.47	12.40
20230519	90,966	16,432	5.54	43,020	47.29	34	13	5	5	11	31.47	12.20
20230512	90,966	16,427	5.54	43,002	47.27	34	13	5	5	11	31.47	12.30
20230505	90,966	16,407	5.54	42,981	47.25	34	13	5	5	11	31.47	12.20
20230428	90,966	16,434	5.54	42,962	47.23	34	13	5	5	11	31.47	12.30
20230421	90,966	16,422	5.54	42,299	46.50	33	12	5	5	11	31.22	11.80
20230414	84,300	16,373	5.15	36,644	43.47	34	13	6	5	10	25.79	12.00
20230407	84,300	16,298	5.17	36,642	43.47	34	13	6	5	10	25.79	12.00
20230331	84,300	16,200	5.20	36,236	42.98	33	12	6	5	10	25.79	12.40
20230324	84,300	15,994	5.27	36,221	42.97	33	12	6	5	10	25.79	12.25
20230317	84,300	15,842	5.32	37,064	43.97	35	14	6	5	10	25.79	12.65
20230310	84,300	15,544	5.42	37,052	43.95	35	14	6	5	10	25.79	12.10
20230303	84,300	15,389	5.48	37,045	43.94	35	14	6	5	10	25.79	12.70
20230224	84,300	15,290	5.51	37,031	43.93	35	14	6	5	10	25.79	12.00
20230217	84,300	15,131	5.57	37,021	43.92	35	14	6	5	10	25.79	11.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.59	7.26	5.15	2.67	2.78	3.47	1.87	2.46	7.40	6.28	7.43	4.58	1.17	3.90	42.92
20260522	0.59	7.35	5.33	2.70	2.88	3.36	1.79	2.58	7.08	6.55	8.56	3.45	1.17	3.89	42.65
20260515	0.59	7.55	5.46	2.78	2.67	3.47	1.83	2.41	7.49	7.40	7.78	3.11	1.85	3.89	41.64
20260508	0.59	7.67	5.51	2.76	2.75	3.52	1.78	2.41	7.62	7.13	8.18	2.75	1.75	3.87	41.64
20260430	0.59	7.80	5.49	2.82	2.76	3.49	2.04	2.40	7.27	6.93	8.54	3.16	1.17	3.83	41.64
20260424	0.59	7.83	5.52	2.72	2.71	3.42	2.08	2.51	7.32	6.66	8.42	3.52	1.17	3.81	41.64
20260417	0.59	7.89	5.54	2.72	2.80	3.44	2.06	2.15	7.47	6.74	8.74	3.16	1.17	3.81	41.64
20260410	0.59	7.88	5.55	2.80	2.79	3.38	2.09	2.12	7.16	6.62	8.82	3.52	1.17	3.81	41.64
20260402	0.59	7.87	5.47	2.68	2.80	3.32	2.04	2.12	7.18	6.66	8.22	4.35	1.17	3.81	41.64
20260327	0.59	7.95	5.61	2.83	2.72	3.49	1.95	2.20	7.54	6.56	7.93	3.97	1.85	3.10	41.64
20260320	0.59	8.01	5.67	2.80	2.75	3.42	2.01	2.46	7.14	6.65	7.89	3.95	1.85	3.10	41.64
20260313	0.59	8.00	5.51	2.82	2.72	3.48	1.93	2.33	7.22	6.63	8.15	3.95	1.85	3.10	41.64
20260306	0.59	8.13	5.54	2.79	2.69	3.43	1.97	2.34	7.24	6.71	8.30	3.59	1.85	3.09	41.64
20260226	0.60	8.39	5.61	2.75	2.72	3.44	1.98	2.44	7.24	6.42	8.14	3.61	1.85	3.09	41.64
20260211	0.60	8.60	5.72	2.76	2.55	3.45	2.17	2.42	7.10	6.23	8.14	3.61	1.85	3.09	41.64
20260206	0.59	7.77	5.54	2.77	2.63	3.38	2.13	2.20	7.67	6.14	8.78	3.10	2.49	3.09	41.64
20260130	0.59	7.91	5.63	2.95	2.69	3.61	1.99	2.24	7.57	6.14	8.26	3.10	2.51	3.09	41.64
20260123	0.59	7.33	5.38	2.92	2.65	3.42	1.88	2.09	7.36	6.39	8.95	3.64	1.85	3.83	41.64
20260116	0.59	7.40	5.42	2.83	2.58	3.47	1.95	2.05	7.34	6.67	8.69	3.64	1.85	3.83	41.64
20260109	0.59	7.49	5.42	2.93	2.51	3.55	1.96	2.02	7.21	6.40	8.95	3.59	1.85	3.82	41.64
20260102	0.59	7.54	5.30	2.74	2.55	3.50	1.87	2.01	7.08	6.34	8.19	4.91	1.85	3.81	41.64
20251226	0.60	7.61	5.30	2.90	2.63	3.50	1.87	1.94	7.05	6.46	8.24	4.55	1.85	3.82	41.64
20251219	0.60	7.62	5.36	2.79	2.68	3.52	1.88	1.96	7.24	6.28	8.52	4.17	1.85	3.82	41.64
20251212	0.59	7.76	5.45	2.93	2.66	3.73	1.98	1.78	7.35	6.88	8.38	3.13	1.85	3.82	41.64
20251205	0.60	7.89	5.49	2.80	2.80	3.73	1.97	1.87	7.57	6.63	8.54	2.75	1.85	3.82	41.64
20251128	0.60	7.88	5.57	2.75	2.72	3.79	1.94	2.12	7.00	6.87	8.63	2.75	1.85	3.82	41.64
20251121	0.60	7.74	5.60	2.88	2.66	3.63	1.90	1.94	6.93	6.63	9.34	2.78	1.85	3.81	41.64
20251114	0.60	7.83	5.62	2.87	2.76	3.62	1.97	2.03	6.89	6.71	8.99	2.78	1.85	3.77	41.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.30	22.70	22.90	20.45	1.70	21.93
2026-05	18.50	21.00	21.25	18.00	2.85	19.46
2026-04	20.15	18.15	20.30	17.60	-1.95	18.75
2026-03	20.50	20.10	21.45	17.55	-1.05	19.08
2026-02	19.90	21.15	24.90	19.80	0.65	21.32
2026-01	20.25	20.50	23.75	17.40	1.65	19.12
2025-12	19.30	20.25	21.50	18.15	1.05	19.43
2025-11	20.50	18.95	20.60	16.65	-1.70	18.37
2025-10	24.50	20.65	24.50	20.30	-3.85	21.79
2025-09	27.00	24.50	31.50	24.05	0.10	26.93
2025-08	15.25	26.85	26.85	14.50	11.35	21.09
2025-07	17.15	15.50	17.15	13.95	-1.60	15.61
2025-06	17.15	17.10	21.45	16.80	0.15	18.98
2025-05	14.45	16.95	18.30	14.20	2.80	17.01
2025-04	18.05	14.15	18.25	13.45	-4.30	14.63
2025-03	24.65	18.45	24.65	17.40	-5.85	20.64
2025-02	22.80	24.65	25.50	22.80	0.85	24.00
2025-01	22.35	22.90	23.10	20.90	0.70	21.72
2024-12	21.80	22.20	23.20	19.45	0.95	21.48
2024-11	19.95	22.00	24.30	19.80	1.80	21.66
2024-10	18.05	20.20	20.60	16.60	1.25	18.61
2024-09	17.05	18.95	20.15	16.25	1.95	17.95
2024-08	18.30	17.00	18.45	15.00	0.10	17.08
2024-07	13.95	18.30	20.80	13.90	4.25	17.87
2024-06	14.35	14.05	14.45	13.60	-0.20	14.05
2024-05	12.35	14.15	14.80	11.85	1.80	12.59
2024-04	12.25	12.35	12.60	11.25	0.10	11.90
2024-03	11.25	12.25	12.75	11.25	0.75	11.70
2024-02	11.00	11.35	12.00	10.90	0.30	11.29
2024-01	11.70	11.05	11.80	10.90	-0.70	11.46
2023-12	11.05	11.75	12.25	10.60	0.75	11.24
2023-11	10.80	11.10	11.10	10.50	0.25	10.79
2023-10	12.00	10.85	12.10	10.70	-0.95	11.65
2023-09	11.85	11.95	12.45	11.70	0.05	11.97
2023-08	12.10	11.90	12.25	11.70	-0.25	11.97
2023-07	12.60	12.15	12.60	12.00	-0.40	12.32
2023-06	12.35	12.55	12.80	12.15	0.20	12.63
2023-05	12.10	12.35	13.40	11.95	0.05	12.34
2023-04	12.40	12.30	12.65	11.50	-0.10	11.97
2023-03	12.20	12.40	13.00	11.95	0.40	12.34
2023-02	11.75	12.00	12.30	11.30	0.40	11.56
2023-01	13.05	11.60	13.15	11.25	-1.85	11.65
2022-12	11.70	13.45	13.90	11.35	1.90	12.60
2022-11	10.65	11.55	11.60	10.55	0.90	11.04
2022-10	12.15	10.65	12.20	10.20	-1.85	11.14
2022-09	13.60	12.50	13.60	0.00	-1.15	12.41
2022-08	12.20	13.65	14.30	11.70	1.65	12.87
2022-07	12.80	12.10	12.80	0.00	-0.70	11.20
2022-06	13.60	12.80	13.85	11.55	-0.80	13.10
2022-05	13.35	13.60	14.00	13.10	0.30	13.55
2022-04	14.50	13.30	14.50	12.95	-1.20	13.63
2022-03	14.85	14.50	15.80	12.90	-0.45	14.42
2022-02	14.25	14.95	16.70	13.80	1.00	14.79
2022-01	13.30	13.95	14.90	12.75	0.55	13.90
2021-12	12.35	13.40	13.70	12.05	1.00	12.77
2021-11	13.20	12.40	13.85	12.05	-0.75	13.05
2021-10	13.90	13.20	14.45	12.50	-0.90	13.52
2021-09	13.10	14.10	14.70	12.10	1.00	12.96
2021-08	16.50	13.10	17.45	12.50	-3.10	14.20
2021-07	16.65	16.25	19.05	14.35	-0.05	16.23
2021-06	12.80	16.30	16.30	12.45	3.70	13.27
2021-05	16.00	12.60	17.00	11.25	-3.95	13.20
2021-04	11.40	15.90	16.00	10.95	5.75	12.85
2021-03	8.42	11.20	12.30	8.18	2.95	9.68
2021-02	7.80	8.25	8.34	7.72	0.45	7.94
2021-01	7.95	7.80	8.49	7.71	-0.15	7.87
2020-12	7.83	7.95	8.10	7.81	0.12	7.91
2020-11	7.80	7.83	7.94	7.69	0.03	7.82
2020-10	7.74	7.80	8.50	7.62	0.24	7.85
2020-09	7.80	7.56	7.93	7.50	-0.34	7.80
2020-08	8.25	7.90	8.45	7.65	-0.40	8.01
2020-07	8.53	8.30	8.66	8.11	-0.23	8.47
2020-06	8.50	8.53	8.68	8.05	0.00	8.39
2020-05	8.09	8.53	8.82	8.02	0.36	8.53
2020-04	7.47	8.17	8.24	7.15	0.86	7.54
2020-03	8.03	7.24	8.33	6.46	-1.05	7.55
2020-02	8.41	8.27	8.49	7.89	-0.43	8.41
2020-01	8.73	8.70	9.34	8.49	-0.07	8.85
2019-12	8.66	8.77	9.41	8.45	0.08	8.75
2019-11	9.10	8.69	9.29	8.50	-0.41	8.83
2019-10	9.72	9.10	9.92	8.52	-0.62	9.48
2019-09	8.16	9.72	10.40	8.10	1.61	9.66
2019-08	7.81	8.11	8.28	7.17	0.26	8.01
2019-07	7.96	7.85	8.11	7.76	-0.09	7.90
2019-06	8.11	7.94	8.23	7.94	-0.26	8.07
2019-05	7.67	8.10	8.35	7.64	0.26	8.04
2019-04	8.13	7.66	8.13	7.66	-0.23	7.87
2019-03	8.38	8.19	8.48	8.06	-0.16	8.25
2019-02	8.48	8.35	8.58	8.18	-0.03	8.36
2019-01	8.33	8.38	8.99	8.01	0.12	8.27
2018-12	8.23	8.26	8.35	8.06	0.15	8.18
2018-11	7.68	8.10	8.39	6.99	0.44	7.84
2018-10	8.53	7.66	8.90	7.50	-1.06	8.38
2018-09	9.10	8.68	9.10	8.20	-0.52	8.65
2018-08	8.75	9.20	9.74	8.11	0.45	8.54
2018-07	9.02	8.75	9.10	8.52	-0.33	8.84
2018-06	8.45	9.08	9.60	8.44	0.64	8.98
2018-05	8.51	8.44	9.00	8.20	-0.20	8.43
2018-04	8.59	8.64	8.99	8.40	0.14	8.68
2018-03	8.54	8.50	9.28	8.36	-0.22	8.78
2018-02	8.65	8.55	8.97	8.00	-0.14	8.51
2018-01	8.19	8.69	9.36	8.05	0.57	8.61
2017-12	8.05	8.12	8.44	7.90	0.07	8.11
2017-11	10.05	8.05	10.40	7.89	-2.00	8.91
2017-10	7.41	7.03	7.58	6.80	-0.34	7.15
2017-09	7.38	7.47	8.50	6.80	0.21	7.64
2017-08	5.39	7.26	7.95	5.34	1.87	6.57
2017-07	5.40	5.39	5.88	5.10	-0.01	5.48
2017-06	5.60	5.40	6.00	5.36	-0.06	5.53
2017-05	5.50	5.46	5.95	5.22	-0.11	5.48
2017-04	5.85	5.57	5.99	5.25	-0.28	5.72
2017-03	6.00	5.85	6.17	5.85	-0.15	5.99
2017-02	6.90	6.00	6.90	5.91	-0.52	6.10
2017-01	5.65	6.52	6.65	0.00	-4.84	5.52
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平