神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	109,102	56,712	1.92	42,314	38.78	27	7	5	3	12	30.21	65.70
20260522	109,102	57,070	1.91	42,032	38.53	28	9	5	3	11	28.81	66.80
20260515	109,102	57,109	1.91	42,359	38.83	29	10	6	3	10	27.77	62.40
20260508	109,102	56,955	1.92	44,811	41.07	31	9	6	3	13	30.84	66.80
20260430	109,102	56,676	1.93	46,023	42.18	29	8	6	2	13	33.06	69.40
20260424	109,102	56,858	1.92	47,287	43.34	31	10	6	1	14	34.40	68.10
20260417	109,102	56,477	1.93	47,922	43.92	32	10	6	3	13	32.92	79.20
20260410	109,102	58,064	1.88	41,627	38.15	27	12	3	2	10	29.17	65.00
20260402	109,102	58,147	1.88	41,065	37.64	25	9	4	2	10	29.19	58.60
20260327	109,102	58,821	1.85	42,086	38.58	26	10	4	1	11	30.71	62.30
20260320	109,102	56,235	1.94	42,709	39.15	28	12	4	1	11	30.36	65.10
20260313	109,102	55,116	1.98	41,923	38.43	27	10	5	2	10	28.97	67.00
20260306	109,102	53,786	2.03	43,461	39.84	28	10	5	2	11	30.65	65.80
20260226	109,102	53,528	2.04	41,350	37.90	27	10	4	3	10	28.49	70.10
20260211	109,102	53,671	2.03	39,498	36.20	25	10	3	3	9	27.38	65.20
20260206	109,102	53,685	2.03	40,269	36.91	26	9	4	3	10	28.16	64.00
20260130	109,102	53,703	2.03	40,466	37.09	26	10	5	3	8	27.07	66.70
20260123	109,102	52,658	2.07	38,456	35.25	24	8	5	2	9	27.05	65.00
20260116	109,102	52,187	2.09	39,039	35.78	25	8	6	4	7	25.10	66.20
20260109	109,102	52,286	2.09	39,405	36.12	26	8	8	4	6	23.83	69.70
20260102	109,102	52,603	2.07	39,439	36.15	26	10	6	4	6	24.18	72.30
20251226	109,102	51,890	2.10	42,108	38.59	29	12	5	3	9	27.42	75.80
20251219	109,102	52,468	2.08	40,880	37.47	28	11	6	4	7	25.29	70.20
20251212	109,102	52,687	2.07	40,777	37.38	28	12	5	4	7	25.36	69.20
20251205	109,102	52,645	2.07	42,717	39.15	29	10	8	4	7	26.32	70.70
20251128	109,102	51,526	2.12	44,263	40.57	32	14	6	3	9	27.78	69.00
20251121	109,102	51,879	2.10	40,716	37.32	30	12	10	2	6	23.68	58.80
20251114	109,102	50,973	2.14	41,692	38.21	29	11	6	4	8	26.30	68.50
20251107	109,102	50,791	2.15	43,852	40.19	31	13	6	2	10	28.77	66.50
20251031	109,102	50,015	2.18	44,120	40.44	32	13	7	2	10	28.59	61.50
20251023	109,102	50,845	2.15	41,338	37.89	30	12	9	1	8	26.05	53.30
20251017	109,102	51,174	2.13	40,197	36.84	29	11	10	1	7	25.05	54.00
20251009	109,102	51,353	2.12	40,017	36.68	28	10	9	1	8	26.05	53.60
20251003	109,102	51,464	2.12	38,882	35.64	26	8	10	1	7	25.11	53.70
20250926	109,102	51,952	2.10	39,324	36.04	28	12	8	1	7	25.10
20250919	109,102	52,575	2.08	37,185	34.08	26	13	7	1	5	22.98	54.20
20250912	109,102	51,841	2.10	41,120	37.69	29	12	8	2	7	25.87	51.20
20250905	109,102	53,074	2.06	36,790	33.72	25	12	7	1	5	23.20	51.60
20250829	109,102	52,942	2.06	36,541	33.49	24	11	7	1	5	23.20	51.70
20250822	109,102	52,915	2.06	37,188	34.09	23	8	7	2	6	24.45	49.30
20250815	109,102	51,280	2.13	46,119	42.27	30	10	8	4	8	29.50	54.00
20250808	109,102	52,667	2.07	37,283	34.17	25	9	10	1	5	23.19	48.80
20250801	109,102	52,715	2.07	37,547	34.41	25	9	10	1	5	23.19	50.30
20250725	109,102	52,962	2.06	38,430	35.22	26	10	9	1	6	24.25	48.70
20250718	109,102	52,859	2.06	36,789	33.72	24	10	7	2	5	23.19	52.30
20250711	109,102	53,152	2.05	36,846	33.77	24	10	7	2	5	23.19	48.60
20250704	109,102	53,312	2.05	36,055	33.05	22	8	7	1	6	24.18	49.00
20250627	109,102	53,324	2.05	37,809	34.65	24	10	7	0	7	25.79	50.20
20250620	109,102	53,294	2.05	39,169	35.90	25	11	6	0	8	27.06	50.60
20250613	109,102	52,593	2.07	39,160	35.89	24	9	7	0	8	27.41	52.20
20250606	109,102	51,976	2.10	37,831	34.68	22	8	7	0	7	26.39	50.80
20250529	109,102	51,822	2.11	39,326	36.04	26	11	6	2	7	25.92	50.40
20250523	109,102	51,976	2.10	38,894	35.65	25	9	6	3	7	25.36	52.00
20250516	109,102	52,472	2.08	38,379	35.18	24	8	6	3	7	25.40	53.60
20250509	109,102	52,810	2.07	36,730	33.67	23	9	7	1	6	24.43	48.30
20250502	109,102	52,112	2.09	36,560	33.51	21	7	6	2	6	24.90	45.05
20250425	109,102	52,071	2.10	38,529	35.32	23	9	5	2	7	26.37	40.20
20250418	109,102	51,615	2.11	41,752	38.27	26	10	6	3	7	27.35	40.40
20250411	109,102	49,439	2.21	50,953	46.70	31	8	8	3	12	35.64	37.10
20250402	109,102	48,848	2.23	54,748	50.18	32	9	8	3	12	38.20	50.40
20250328	109,102	48,694	2.24	57,717	52.90	35	10	8	4	13	40.07	56.00
20250321	109,102	47,657	2.29	60,248	55.22	35	10	5	4	16	44.14	67.40
20250314	109,102	48,413	2.25	44,762	41.03	28	8	8	4	8	29.25	51.10
20250307	109,102	48,741	2.24	41,321	37.87	23	7	7	1	8	29.22	49.90
20250227	109,102	49,504	2.20	37,939	34.77	21	4	8	1	8	27.25	46.20
20250221	109,102	49,144	2.22	36,909	33.83	20	4	7	1	8	26.96	44.05
20250214	109,102	48,711	2.24	36,240	33.22	19	4	6	1	8	26.83	46.15
20250207	109,102	47,699	2.29	39,448	36.16	24	9	6	1	8	27.52	49.10
20250122	109,102	46,993	2.32	41,520	38.06	24	7	6	2	9	29.69	52.00
20250117	109,102	46,681	2.34	39,381	36.10	23	6	6	2	9	27.88	53.60
20250110	109,102	46,633	2.34	39,316	36.04	23	7	6	1	9	28.27	52.90
20250103	109,102	46,607	2.34	40,006	36.67	25	8	7	2	8	27.06	50.50
20241227	109,102	46,420	2.35	42,113	38.60	25	6	8	0	11	30.73	53.90
20241220	109,102	43,940	2.48	49,455	45.33	33	12	9	1	11	33.26	53.00
20241213	109,102	46,335	2.35	40,936	37.52	28	12	4	5	7	25.62	45.50
20241206	109,102	46,956	2.32	42,239	38.71	30	12	7	4	7	25.66	44.40
20241129	109,102	47,266	2.31	40,397	37.03	28	12	7	2	7	25.62	39.45
20241122	109,102	47,077	2.32	41,009	37.59	30	13	7	4	6	24.44	37.00
20241115	109,102	47,028	2.32	41,563	38.10	30	12	8	4	6	24.44	36.60
20241108	109,102	47,649	2.29	40,651	37.26	29	11	10	2	6	24.44	42.30
20241101	109,102	46,689	2.34	43,191	39.59	31	9	13	2	7	25.67	42.35
20241025	109,102	47,322	2.31	39,635	36.33	27	11	8	2	6	24.57	43.50
20241018	109,102	46,444	2.35	43,385	39.77	28	9	8	3	8	28.36	44.45
20241011	109,102	44,272	2.46	48,083	44.07	32	11	9	3	9	30.82	44.80
20241004	109,102	43,207	2.53	46,448	42.57	28	9	8	1	10	32.74	43.25
20240927	109,102	43,948	2.48	41,229	37.79	27	10	5	2	10	28.99	33.80
20240920	109,102	43,374	2.52	40,879	37.47	26	7	7	3	9	27.85	28.70
20240913	109,102	43,476	2.51	41,054	37.63	27	9	7	2	9	27.77	29.75
20240906	109,102	43,623	2.50	41,534	38.07	28	10	7	2	9	27.85	27.70
20240830	109,102	42,934	2.54	42,500	38.95	29	10	7	3	9	27.83	29.90
20240823	109,102	41,844	2.61	43,354	39.74	30	9	8	5	8	26.88	21.65
20240816	109,102	41,844	2.61	43,351	39.73	30	9	8	5	8	26.88	21.40
20240809	109,102	41,837	2.61	43,377	39.76	30	9	9	4	8	26.93	21.45
20240802	109,102	41,808	2.61	43,085	39.49	31	12	7	4	8	26.90	22.30
20240726	109,102	41,813	2.61	44,122	40.44	32	13	7	3	9	28.00	22.55
20240719	109,102	41,835	2.61	43,729	40.08	31	12	8	2	9	28.01	23.35
20240712	109,102	41,963	2.60	43,692	40.05	32	13	8	3	8	26.90	25.50
20240705	109,102	41,542	2.63	43,395	39.77	30	11	7	2	10	29.08	23.75
20240628	109,102	41,551	2.63	43,287	39.68	30	10	8	3	9	28.06	23.85
20240621	109,102	41,565	2.62	43,864	40.20	31	11	8	3	9	28.02	23.75
20240614	109,102	41,606	2.62	43,334	39.72	31	12	9	1	9	28.03	23.05
20240607	109,102	41,597	2.62	43,328	39.71	31	11	10	1	9	28.07	23.65
20240531	109,102	41,628	2.62	43,697	40.05	32	14	8	1	9	28.13	24.50
20240524	109,102	41,703	2.62	43,591	39.95	32	14	8	1	9	28.15	24.00
20240517	109,102	41,771	2.61	43,493	39.86	32	15	7	1	9	28.11	24.45
20240510	109,102	41,864	2.61	43,269	39.66	31	13	7	2	9	28.15	23.00
20240503	109,102	41,963	2.60	43,024	39.43	31	13	8	1	9	28.13	23.40
20240426	109,102	42,138	2.59	43,109	39.51	31	13	8	1	9	28.11	24.15
20240419	109,102	42,120	2.59	44,381	40.68	33	14	9	1	9	27.99	23.10
20240412	109,102	42,392	2.57	44,976	41.22	32	11	8	3	10	28.86	26.40
20240403	109,102	41,716	2.62	42,638	39.08	30	12	7	3	8	26.91	25.65
20240329	109,102	41,405	2.64	40,379	37.01	26	9	6	3	8	26.91	23.05
20240322	109,102	40,701	2.68	38,588	35.37	24	10	4	2	8	26.91	21.20
20240315	109,102	40,584	2.69	37,630	34.49	22	8	4	2	8	26.91	20.20
20240308	109,102	40,439	2.70	38,080	34.90	23	9	4	2	8	26.91	20.10
20240301	109,102	40,122	2.72	38,555	35.34	24	9	5	2	8	26.90	20.85
20240223	109,102	39,952	2.73	38,628	35.41	24	10	4	2	8	26.90	21.15
20240216	109,102	39,824	2.74	37,530	34.40	22	8	4	2	8	26.89	21.70
20240205	109,102	39,834	2.74	37,573	34.44	22	8	4	2	8	26.88	21.00
20240202	109,102	39,733	2.75	38,199	35.01	23	9	4	2	8	26.88	21.85
20240126	109,102	39,571	2.76	37,861	34.70	22	7	5	2	8	26.88	21.05
20240119	109,102	39,579	2.76	38,437	35.23	23	7	6	2	8	26.88	20.60
20240112	109,102	39,597	2.76	37,536	34.40	21	5	6	2	8	26.88	20.80
20240105	109,102	38,915	2.80	37,545	34.41	21	5	6	2	8	26.87	18.70
20231229	109,102	38,881	2.81	37,556	34.42	21	5	6	2	8	26.86	18.50
20231222	109,102	38,870	2.81	37,562	34.43	21	5	6	2	8	26.86	18.50
20231215	109,102	38,837	2.81	37,545	34.41	21	5	6	2	8	26.86	18.85
20231208	109,102	38,846	2.81	37,537	34.41	21	5	6	2	8	26.85	19.20
20231201	109,102	38,864	2.81	37,524	34.39	21	5	6	2	8	26.84	19.40
20231124	109,102	38,850	2.81	37,540	34.41	21	5	6	2	8	26.84	18.95
20231117	109,102	38,903	2.80	37,603	34.47	21	5	5	3	8	26.84	18.70
20231110	109,102	38,963	2.80	37,915	34.75	22	6	6	2	8	26.83	18.50
20231103	109,102	38,649	2.82	37,910	34.75	22	6	6	2	8	26.81	17.00
20231027	109,102	38,630	2.82	38,307	35.11	23	7	6	2	8	26.81	17.20
20231020	109,102	38,602	2.83	38,309	35.11	23	7	6	2	8	26.81	17.10
20231013	109,102	38,602	2.83	38,675	35.45	24	8	6	2	8	26.80	17.35
20231006	109,102	38,610	2.83	38,647	35.42	24	8	6	2	8	26.79	17.65
20230928	109,102	38,594	2.83	38,244	35.05	23	7	6	2	8	26.79	17.50
20230922	109,102	38,567	2.83	38,292	35.10	23	7	6	2	8	26.79	17.80
20230915	109,102	38,558	2.83	38,708	35.48	24	8	6	2	8	26.79	18.25
20230908	109,102	38,584	2.83	38,646	35.42	24	8	6	2	8	26.78	18.45
20230901	109,102	38,603	2.83	38,536	35.32	24	9	5	2	8	26.77	18.15
20230825	109,102	38,592	2.83	38,486	35.27	24	9	5	2	8	26.76	18.05
20230818	109,102	38,590	2.83	38,175	34.99	23	8	5	2	8	26.84	17.50
20230811	109,102	38,581	2.83	37,702	34.56	22	7	5	2	8	26.84	17.50
20230804	109,102	38,558	2.83	37,690	34.55	22	7	5	2	8	26.82	17.95
20230728	109,102	38,567	2.83	37,670	34.53	22	7	5	2	8	26.82	18.60
20230721	109,102	38,603	2.83	37,684	34.54	22	7	5	2	8	26.82	18.30
20230714	109,102	38,652	2.82	37,638	34.50	22	7	5	2	8	26.82	19.00
20230707	109,102	38,670	2.82	37,670	34.53	22	6	6	2	8	26.81	19.00
20230630	109,102	38,703	2.82	38,321	35.12	23	7	6	2	8	26.81	20.00
20230621	109,102	38,638	2.82	39,462	36.17	25	9	5	3	8	26.81	21.35
20230616	109,102	38,646	2.82	39,349	36.07	25	9	6	2	8	26.81	21.25
20230609	109,102	38,702	2.82	39,508	36.21	25	8	7	2	8	26.81	21.95
20230602	109,102	38,580	2.83	39,738	36.42	25	8	6	3	8	26.79	21.15
20230526	109,102	38,612	2.83	39,637	36.33	25	8	6	2	9	27.73	20.60
20230519	109,102	38,641	2.82	38,781	35.55	23	6	6	2	9	27.73	20.80
20230512	109,102	38,649	2.82	38,788	35.55	23	6	6	2	9	27.74	20.75
20230505	109,102	38,688	2.82	39,275	36.00	24	7	5	4	8	26.79	22.20
20230428	109,102	38,809	2.81	39,412	36.12	24	6	6	4	8	26.79	22.60
20230421	109,102	38,849	2.81	39,164	35.90	23	5	6	3	9	27.75	22.85
20230414	109,102	38,818	2.81	38,110	34.93	22	5	7	2	8	26.79	22.50
20230407	109,102	38,895	2.81	38,097	34.92	22	5	7	2	8	26.78	22.55
20230331	109,102	37,865	2.88	38,099	34.92	22	5	7	2	8	26.77	21.95
20230324	109,102	37,062	2.94	38,225	35.04	22	5	7	2	8	26.81	22.65
20230317	109,102	36,077	3.02	38,064	34.89	22	5	8	1	8	26.81	22.30
20230310	109,102	36,020	3.03	38,224	35.03	23	7	7	1	8	26.81	22.95
20230303	109,102	35,727	3.05	38,168	34.98	23	7	6	2	8	26.80	20.40
20230224	109,102	35,692	3.06	38,279	35.09	23	7	6	2	8	26.80	20.10
20230217	109,102	35,321	3.09	38,253	35.06	23	7	5	3	8	26.80	16.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.09	18.20	7.82	4.41	3.66	4.43	2.91	2.21	6.15	6.08	4.20	3.23	3.05	2.28	30.21
20260522	1.09	18.65	8.04	4.23	3.58	4.54	3.39	2.30	5.75	5.86	3.99	4.14	3.06	2.50	28.81
20260515	1.09	18.49	8.05	4.12	3.64	4.22	3.17	2.00	6.02	5.81	4.51	4.59	3.86	2.59	27.77
20260508	1.09	18.02	8.00	3.87	3.72	4.32	2.59	2.08	5.61	5.33	4.23	3.99	3.74	2.49	30.83
20260430	1.05	17.66	7.81	3.67	3.76	4.07	2.82	1.77	5.52	5.64	3.98	3.73	3.80	1.58	33.05
20260424	1.06	17.80	7.78	3.80	3.51	4.12	2.78	1.75	5.07	5.45	3.49	4.46	3.71	0.75	34.40
20260417	1.03	17.45	7.77	3.64	3.43	3.87	2.95	1.86	5.14	4.54	4.34	4.88	3.67	2.44	32.91
20260410	1.06	19.86	8.85	4.05	3.83	4.38	3.23	2.07	5.86	4.93	3.68	5.52	1.81	1.63	29.17
20260402	1.07	19.94	8.67	4.08	3.92	4.34	3.14	2.25	5.72	4.96	4.22	4.26	2.45	1.73	29.18
20260327	1.07	19.92	8.51	4.06	3.87	4.14	3.19	2.06	5.79	4.89	3.87	4.47	2.50	0.88	30.70
20260320	1.07	19.82	8.35	4.00	3.77	4.20	3.18	2.18	5.57	4.68	3.97	5.43	2.49	0.85	30.35
20260313	1.07	19.91	8.52	4.05	3.86	4.17	3.16	2.00	6.07	5.08	3.62	4.62	3.15	1.68	28.97
20260306	1.06	19.76	8.38	3.82	3.90	3.93	3.06	2.20	5.42	4.90	3.67	4.58	2.96	1.62	30.65
20260226	1.07	19.92	8.53	3.87	4.09	3.66	2.86	2.16	5.76	5.53	4.60	4.39	2.41	2.59	28.49
20260211	1.08	20.34	8.70	4.06	4.11	3.92	2.95	2.41	5.95	5.29	4.94	4.43	1.81	2.57	27.37
20260206	1.07	20.62	8.48	4.12	4.18	3.73	2.75	2.60	5.93	5.09	4.47	3.99	2.39	2.36	28.15
20260130	1.08	20.67	8.45	4.12	4.10	3.94	2.60	2.61	5.96	5.16	4.17	4.39	3.08	2.54	27.07
20260123	1.07	19.85	8.85	4.22	4.52	3.86	2.96	2.49	6.34	5.84	4.69	3.57	3.03	1.57	27.05
20260116	1.05	19.26	8.82	4.26	4.24	3.96	3.18	2.45	6.18	6.00	4.77	3.62	3.76	3.29	25.09
20260109	1.07	19.37	8.75	4.24	4.32	4.05	3.09	2.43	6.33	5.26	4.91	3.76	5.08	3.43	23.83
20260102	1.06	19.65	8.50	4.20	4.24	4.10	3.04	1.99	6.68	5.06	5.29	4.79	3.77	3.39	24.18
20251226	1.03	18.69	8.26	3.94	3.95	3.73	2.97	2.46	6.44	4.73	5.16	5.61	3.18	2.38	27.41
20251219	1.04	19.78	8.44	3.89	3.96	3.96	2.93	2.50	6.19	5.12	4.65	5.26	3.70	3.20	25.29
20251212	1.05	20.15	8.38	4.04	3.89	4.14	2.86	2.47	6.23	5.08	4.27	5.71	3.00	3.29	25.36
20251205	1.05	19.83	8.19	3.84	3.97	3.74	2.71	2.33	5.62	5.43	4.09	4.60	5.04	3.18	26.31
20251128	1.04	18.27	7.96	3.81	3.98	3.77	2.77	1.87	5.80	5.52	4.59	6.50	3.73	2.55	27.77
20251121	1.04	19.04	8.70	4.19	4.12	4.30	3.12	1.91	6.04	5.45	4.73	5.39	6.47	1.77	23.67
20251114	1.01	17.81	8.44	3.94	3.95	3.97	3.19	1.49	6.41	6.17	5.35	4.99	3.69	3.21	26.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	66.00	65.20	68.20	63.00	-0.50	64.93
2026-05	70.40	65.70	71.70	60.00	-3.70	65.88
2026-04	62.70	69.40	84.10	58.60	11.40	68.83
2026-03	67.30	58.00	74.30	58.00	-12.10	64.65
2026-02	65.50	70.10	72.00	61.20	3.40	67.21
2026-01	73.80	66.70	75.00	62.80	-4.00	67.49
2025-12	68.60	73.20	81.70	66.90	2.20	71.23
2025-11	63.00	69.00	74.00	57.30	7.50	64.95
2025-10	56.10	61.50	62.70	50.70	5.90	54.62
2025-09	51.70	55.60	59.00	49.55	3.90	52.71
2025-08	49.30	51.70	58.20	48.05	1.80	51.05
2025-07	49.50	49.90	53.10	46.25	0.70	49.06
2025-06	49.60	49.20	58.00	47.60	0.60	51.40
2025-05	45.70	50.40	55.60	41.55	5.85	49.88
2025-04	50.50	44.55	52.00	36.35	-5.85	41.74
2025-03	46.00	50.40	70.90	45.60	-1.60	54.65
2025-02	49.70	46.20	50.60	42.25	-5.80	46.09
2025-01	53.90	52.00	56.80	45.70	-1.90	51.04
2024-12	40.05	53.90	57.40	38.85	10.00	48.19
2024-11	38.05	39.45	46.25	35.65	-0.60	39.43
2024-10	35.80	40.05	49.80	35.00	4.25	43.70
2024-09	30.20	35.80	36.80	26.50	5.90	29.97
2024-08	22.90	29.90	30.80	18.55	6.05	22.57
2024-07	23.85	22.70	27.85	21.95	-0.55	24.03
2024-06	24.80	23.85	24.80	22.85	-0.05	23.53
2024-05	24.05	24.50	25.35	22.85	0.55	24.09
2024-04	23.25	23.95	27.60	22.55	0.90	24.75
2024-03	21.00	23.05	23.80	19.80	1.70	20.90
2024-02	22.25	20.90	23.30	20.80	-0.30	21.54
2024-01	18.50	21.20	22.80	18.40	2.70	20.33
2023-12	19.05	18.50	19.65	18.35	-0.20	18.88
2023-11	16.95	19.05	20.05	16.90	2.15	18.53
2023-10	17.50	16.90	17.75	16.90	-0.50	17.26
2023-09	18.10	17.50	18.80	17.30	-0.45	18.10
2023-08	18.35	17.95	18.50	16.90	-0.35	17.76
2023-07	20.10	18.30	20.10	17.80	-1.70	18.66
2023-06	21.65	20.00	22.85	19.90	-0.35	21.42
2023-05	22.85	21.50	23.25	20.20	-1.10	21.34
2023-04	22.05	22.60	26.50	21.90	0.65	22.92
2023-03	20.05	21.95	24.70	20.00	1.85	22.18
2023-02	15.95	20.10	20.25	15.70	4.30	17.16
2023-01	15.15	15.80	16.00	15.00	0.60	15.59
2022-12	17.25	15.20	17.40	15.20	-1.75	16.14
2022-11	15.00	16.95	17.20	14.85	2.05	16.04
2022-10	17.30	14.90	18.30	14.50	-2.65	15.73
2022-09	18.60	17.55	18.80	15.25	-1.05	17.25
2022-08	16.95	18.60	18.95	15.55	2.25	17.37
2022-07	16.80	16.95	18.55	15.15	0.10	16.45
2022-06	23.15	16.85	23.50	16.85	-4.05	20.96
2022-05	22.60	22.85	23.65	20.65	0.15	22.15
2022-04	27.00	22.70	27.70	21.70	-4.50	24.61
2022-03	25.35	27.20	28.65	22.35	2.10	25.45
2022-02	28.10	25.10	32.00	24.75	-2.70	28.04
2022-01	31.60	27.80	33.50	27.25	-3.65	29.41
2021-12	21.75	31.45	32.80	21.40	9.70	28.45
2021-11	18.10	21.75	23.80	18.10	4.45	20.37
2021-10	17.60	18.05	18.40	15.25	0.50	16.95
2021-09	18.85	17.55	19.25	17.05	-1.30	17.84
2021-08	22.25	18.85	23.70	17.55	-0.75	19.79
2021-07	19.80	22.00	24.75	19.50	2.50	21.62
2021-06	21.10	19.50	21.30	19.25	-1.45	19.98
2021-05	23.00	20.95	23.00	17.65	-3.80	19.91
2021-04	22.00	23.25	25.80	21.25	2.00	23.68
2021-03	17.55	21.15	21.15	16.60	3.80	17.95
2021-02	15.75	17.35	17.70	15.30	1.80	16.64
2021-01	16.90	15.60	18.20	15.25	-1.20	16.27
2020-12	18.60	16.80	18.60	15.55	-1.30	16.82
2020-11	17.25	18.10	18.70	16.90	0.85	17.51
2020-10	15.80	17.25	19.80	15.45	1.50	17.42
2020-09	13.20	15.75	18.70	12.75	2.55	16.16
2020-08	12.35	13.20	13.80	11.30	1.00	12.51
2020-07	11.35	12.20	14.70	10.60	1.25	12.06
2020-06	10.00	11.10	12.25	9.45	1.68	10.49
2020-05	9.19	9.97	10.15	9.00	0.74	9.44
2020-04	7.32	9.23	10.50	7.32	2.22	8.62
2020-03	8.03	7.36	8.28	5.13	-0.53	6.95
2020-02	8.39	8.12	9.27	8.11	-0.30	8.49
2020-01	9.51	8.42	9.54	8.05	-1.07	9.18
2019-12	9.69	9.49	9.82	9.44	-0.23	9.59
2019-11	10.10	9.69	10.35	9.68	-0.41	9.89
2019-10	9.35	10.10	10.50	9.28	0.76	9.89
2019-09	9.49	9.34	10.10	9.31	-0.15	9.48
2019-08	9.87	9.49	10.15	9.27	-0.45	9.67
2019-07	9.89	9.94	10.10	9.54	0.14	9.79
2019-06	10.45	9.80	10.65	9.71	-0.30	10.14
2019-05	10.80	10.50	10.85	9.65	-0.85	10.35
2019-04	10.55	10.85	11.45	10.50	-0.25	10.83
2019-03	11.00	10.50	11.15	10.35	-0.50	10.59
2019-02	10.20	11.00	11.60	10.00	0.90	10.77
2019-01	9.81	10.10	11.60	9.51	0.29	10.08
2018-12	10.25	9.81	11.15	9.50	-0.29	10.18
2018-11	9.08	10.15	10.70	9.08	1.21	10.15
2018-10	10.90	8.94	10.95	7.85	-1.71	9.14
2018-09	12.60	10.85	12.60	10.50	-1.70	11.23
2018-08	14.30	12.55	15.00	11.85	-1.80	12.84
2018-07	15.80	14.35	16.05	11.95	-1.40	13.44
2018-06	11.60	15.75	17.50	11.60	4.20	14.11
2018-05	10.45	11.55	12.95	10.15	0.80	11.52
2018-04	10.45	10.75	10.95	9.28	0.25	10.04
2018-03	8.79	10.50	12.70	8.66	1.81	10.46
2018-02	9.41	8.79	9.60	8.18	-0.56	8.75
2018-01	9.60	9.35	10.30	9.35	-0.15	9.71
2017-12	10.30	9.50	10.45	9.26	-0.65	9.62
2017-11	8.70	10.15	11.45	8.21	1.35	9.26
2017-10	9.14	8.80	9.50	8.70	0.20	9.05
2017-09	9.31	8.80	9.75	8.63	-0.50	9.11
2017-08	9.90	9.30	10.10	9.00	-0.58	9.52
2017-07	8.42	9.88	10.65	8.20	1.31	9.62
2017-06	10.05	8.57	11.40	7.90	-2.53	9.92
2017-05	9.90	11.10	14.00	9.43	1.92	11.55
2017-04	6.36	9.18	9.35	6.36	2.82	7.46
2017-03	5.67	6.36	7.09	5.43	0.71	5.97
2017-02	6.03	5.65	6.59	5.37	-0.38	5.88
2017-01	4.21	6.03	6.76	4.16	1.91	5.40
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平