神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	48,700	29,406	1.66	23,826	48.92	10	2	3	2	3	38.72	9.89
20260522	48,700	29,464	1.65	23,816	48.90	10	2	3	2	3	38.72	10.65
20260515	48,700	29,378	1.66	23,823	48.92	10	2	3	2	3	38.72	10.80
20260508	48,700	29,404	1.66	24,059	49.40	10	2	3	1	4	41.19	8.99
20260430	48,700	29,443	1.65	24,162	49.61	10	2	3	1	4	41.42	10.15
20260424	48,700	29,421	1.66	24,161	49.61	10	2	3	1	4	41.42	10.50
20260417	48,700	29,387	1.66	24,150	49.59	10	2	3	1	4	41.42	10.10
20260410	48,700	29,330	1.66	24,151	49.59	10	2	3	1	4	41.44	10.35
20260402	48,700	29,245	1.67	24,151	49.59	10	2	3	1	4	41.44	11.20
20260327	48,700	29,133	1.67	24,149	49.59	10	2	3	1	4	41.44	11.85
20260320	48,700	28,739	1.69	24,154	49.60	10	2	3	1	4	41.40	12.30
20260313	48,700	28,134	1.73	24,060	49.40	10	2	3	1	4	41.21	12.10
20260306	48,700	27,550	1.77	24,058	49.40	10	2	3	1	4	41.21	11.70
20260226	48,700	27,120	1.80	24,071	49.43	10	2	3	1	4	41.24	12.35
20260211	48,700	26,515	1.84	24,091	49.47	10	2	3	1	4	41.28	12.35
20260206	48,700	25,985	1.87	24,086	49.46	10	2	3	1	4	41.28	12.35
20260130	48,700	25,715	1.89	24,103	49.49	10	3	2	1	4	41.31	12.20
20260123	48,700	25,516	1.91	24,091	49.47	10	3	2	1	4	41.30	12.70
20260116	48,700	25,407	1.92	23,926	49.13	10	3	2	1	4	40.89	13.50
20260109	48,700	25,315	1.92	24,021	49.32	10	3	2	1	4	41.09	13.25
20260102	48,700	25,255	1.93	23,828	48.93	10	3	2	2	3	38.68	12.50
20251226	48,700	25,218	1.93	23,433	48.12	9	2	2	2	3	38.67	13.20
20251219	48,700	25,148	1.94	23,376	48.00	9	2	2	2	3	38.67	12.50
20251212	48,700	25,045	1.94	23,372	47.99	9	2	2	2	3	38.67	11.50
20251205	48,700	24,984	1.95	23,360	47.97	9	2	2	2	3	38.67	11.55
20251128	48,700	24,921	1.95	23,352	47.95	9	2	2	2	3	38.67	11.45
20251121	48,700	24,645	1.98	23,347	47.94	9	2	2	2	3	38.67	10.90
20251114	48,700	23,624	2.06	23,321	47.89	9	2	2	2	3	38.67	11.55
20251107	48,700	21,714	2.24	23,317	47.88	9	2	2	2	3	38.67	11.75
20251031	48,700	21,677	2.25	23,311	47.87	9	2	2	2	3	38.67	12.50
20251023	48,700	21,679	2.25	23,299	47.84	9	2	2	2	3	38.66	12.85
20251017	48,700	21,661	2.25	23,374	48.00	9	2	2	2	3	38.66	12.95
20251009	48,700	21,647	2.25	23,471	48.19	9	2	2	1	4	40.91	12.85
20251003	48,700	21,623	2.25	23,470	48.19	9	2	2	1	4	40.94	13.30
20250926	48,700	21,603	2.25	23,847	48.97	10	3	2	1	4	40.88
20250919	48,700	21,579	2.26	23,593	48.45	10	3	2	2	3	38.65	12.80
20250912	48,700	21,559	2.26	23,501	48.26	10	3	3	1	3	38.65	11.60
20250905	48,700	21,555	2.26	23,471	48.19	10	3	3	1	3	38.65	11.85
20250829	48,700	21,552	2.26	23,066	47.36	9	2	3	1	3	38.65	12.10
20250822	48,700	21,564	2.26	23,059	47.35	9	2	3	1	3	38.65	12.05
20250815	48,700	21,556	2.26	23,040	47.31	9	2	3	1	3	38.65	11.85
20250808	48,700	21,565	2.26	22,966	47.16	9	2	3	1	3	38.65	12.25
20250801	48,700	21,505	2.26	22,810	46.84	9	3	2	1	3	38.65	12.25
20250725	48,700	21,500	2.27	22,796	46.81	9	3	2	1	3	38.65	12.45
20250718	48,700	21,484	2.27	22,785	46.79	9	3	2	1	3	38.65	12.60
20250711	48,700	21,483	2.27	22,759	46.73	9	3	2	1	3	38.64	12.95
20250704	48,700	21,467	2.27	22,758	46.73	9	3	2	1	3	38.64	12.80
20250627	48,700	21,454	2.27	22,800	46.82	9	3	2	1	3	38.64	12.90
20250620	48,700	21,439	2.27	23,207	47.65	10	4	2	1	3	38.64	12.60
20250613	48,700	21,433	2.27	23,206	47.65	10	4	2	1	3	38.64	12.95
20250606	48,700	21,428	2.27	23,177	47.59	10	4	2	1	3	38.64	13.60
20250529	48,700	21,410	2.27	23,120	47.47	10	4	2	1	3	38.63	13.20
20250523	48,700	21,395	2.28	23,084	47.40	10	4	2	1	3	38.63	13.70
20250516	48,700	21,381	2.28	23,083	47.40	10	4	2	1	3	38.63	13.35
20250509	48,700	21,364	2.28	23,059	47.35	10	4	2	1	3	38.58	13.00
20250502	48,700	21,329	2.28	23,059	47.35	10	4	2	1	3	38.58	13.20
20250425	48,700	21,300	2.29	23,049	47.33	10	4	3	0	3	38.58	12.30
20250418	48,700	21,213	2.30	23,048	47.33	10	4	3	0	3	38.58	12.50
20250411	48,700	21,140	2.30	22,927	47.08	10	4	3	0	3	38.58	11.35
20250402	48,700	21,017	2.32	22,885	46.99	10	4	3	0	3	38.29	14.50
20250328	48,700	20,994	2.32	22,886	46.99	10	3	4	0	3	38.23	15.00
20250321	48,700	20,096	2.42	22,863	46.95	10	3	4	0	3	38.18	16.50
20250314	48,700	19,628	2.48	22,715	46.64	10	3	4	0	3	37.83	17.20
20250307	48,700	18,990	2.56	22,702	46.62	10	3	4	0	3	37.50	16.20
20250227	48,700	18,197	2.68	22,503	46.21	10	3	4	0	3	37.36	15.60
20250221	48,700	17,783	2.74	22,451	46.10	10	4	3	0	3	37.32	15.80
20250214	48,700	17,422	2.80	22,381	45.96	10	4	3	0	3	37.31	15.90
20250207	48,700	17,201	2.83	21,858	44.88	9	3	3	0	3	37.31	15.10
20250122	48,700	17,036	2.86	21,831	44.83	9	3	3	0	3	37.27	14.80
20250117	48,700	16,934	2.88	21,826	44.82	9	3	3	0	3	37.27	14.15
20250110	48,700	16,842	2.89	21,805	44.77	9	3	3	0	3	37.23	14.65
20250103	48,700	16,828	2.89	21,738	44.64	9	3	3	0	3	37.09	15.65
20241227	48,700	16,787	2.90	21,694	44.55	9	3	3	0	3	37.00	16.10
20241220	48,700	16,800	2.90	21,537	44.22	9	4	2	0	3	36.84	16.40
20241213	48,700	16,725	2.91	21,930	45.03	10	5	2	0	3	36.84	14.95
20241206	48,700	16,756	2.91	21,927	45.02	10	5	2	0	3	36.84	16.35
20241129	48,700	16,766	2.90	21,509	44.17	9	4	2	0	3	36.82	16.80
20241122	48,700	16,803	2.90	21,502	44.15	9	4	2	0	3	36.82	17.65
20241115	48,700	16,767	2.90	21,497	44.14	9	4	2	0	3	36.81	16.65
20241108	48,700	16,819	2.90	21,082	43.29	8	3	2	0	3	36.78	19.05
20241101	48,700	16,665	2.92	21,080	43.28	8	3	2	0	3	36.78	21.95
20241025	48,700	16,829	2.89	20,742	42.59	8	3	2	0	3	36.45	22.40
20241018	48,700	16,589	2.94	21,073	43.27	8	3	2	0	3	36.82	21.25
20241011	48,700	16,144	3.02	22,913	47.05	9	2	2	1	4	39.65	19.00
20241004	48,700	15,983	3.05	24,082	49.45	9	2	2	0	5	44.08	17.90
20240927	48,700	15,983	3.05	24,531	50.37	9	3	2	0	4	44.03	18.35
20240920	48,700	15,526	3.14	25,914	53.21	8	1	2	1	4	46.80	16.05
20240913	48,700	15,485	3.14	26,003	53.39	8	1	2	1	4	46.98	15.90
20240906	48,700	15,490	3.14	25,966	53.32	8	1	2	1	4	46.94	15.15
20240830	48,700	15,545	3.13	26,307	54.02	9	2	2	1	4	46.83	16.00
20240823	48,700	15,539	3.13	26,317	54.04	9	2	2	1	4	46.85	15.40
20240816	48,700	15,507	3.14	26,292	53.99	9	2	2	1	4	46.85	14.80
20240809	48,700	15,426	3.16	26,460	54.33	9	2	2	1	4	47.14	13.50
20240802	48,700	15,400	3.16	26,416	54.24	9	2	2	1	4	47.10	13.80
20240726	48,700	15,360	3.17	26,409	54.23	9	2	2	1	4	47.10	13.95
20240719	48,700	15,345	3.17	26,379	54.17	9	2	2	1	4	47.04	14.25
20240712	48,700	15,321	3.18	26,385	54.18	9	2	2	1	4	47.05	14.90
20240705	48,700	15,363	3.17	25,837	53.05	8	1	2	1	4	46.80	14.90
20240628	48,700	15,355	3.17	25,807	52.99	8	1	2	1	4	46.74	14.00
20240621	48,700	15,353	3.17	25,755	52.89	8	1	2	1	4	46.65	13.90
20240614	48,700	15,365	3.17	25,717	52.81	8	1	2	1	4	46.59	14.00
20240607	48,700	15,371	3.17	25,679	52.73	8	1	2	1	4	46.55	14.05
20240531	48,700	15,381	3.17	25,539	52.44	8	1	2	2	3	44.29	14.15
20240524	48,700	15,388	3.16	25,478	52.32	8	1	2	2	3	44.29	13.70
20240517	48,700	15,386	3.17	25,452	52.26	8	1	2	2	3	44.29	13.60
20240510	48,700	15,409	3.16	25,369	52.09	8	1	3	1	3	44.29	13.95
20240503	48,700	15,403	3.16	25,342	52.04	8	1	3	1	3	44.29	14.05
20240426	48,700	15,407	3.16	25,336	52.03	8	1	3	1	3	44.29	13.85
20240419	48,700	15,396	3.16	25,337	52.03	8	1	3	1	3	44.29	14.10
20240412	48,700	15,351	3.17	25,310	51.97	8	1	3	1	3	44.29	15.05
20240403	48,700	15,292	3.18	25,295	51.94	8	1	3	1	3	44.29	15.25
20240329	48,700	15,303	3.18	25,295	51.94	8	1	3	1	3	44.29	15.25
20240322	48,700	14,501	3.36	25,260	51.87	8	1	3	1	3	44.29	15.40
20240315	48,700	13,987	3.48	25,233	51.81	8	1	3	1	3	44.29	15.35
20240308	48,700	13,445	3.62	25,189	51.72	8	1	4	0	3	44.29	15.45
20240301	48,700	13,210	3.69	25,083	51.51	8	1	4	0	3	44.29	15.90
20240223	48,700	13,018	3.74	24,997	51.33	8	1	4	0	3	44.29	15.05
20240216	48,700	12,751	3.82	24,873	51.07	8	2	3	0	3	44.29	13.85
20240205	48,700	12,715	3.83	24,873	51.07	8	2	3	0	3	44.29	13.50
20240202	48,700	12,666	3.84	24,863	51.05	8	2	3	0	3	44.29	13.40
20240126	48,700	12,529	3.89	24,851	51.03	8	2	3	0	3	44.29	13.60
20240119	48,700	12,409	3.92	24,774	50.87	8	2	3	0	3	44.29	13.45
20240112	48,700	12,263	3.97	24,686	50.69	8	2	3	0	3	44.29	12.85
20240105	48,700	12,256	3.97	24,680	50.68	8	2	3	0	3	44.29	13.30
20231229	48,700	12,224	3.98	24,673	50.66	8	2	3	0	3	44.29	13.30
20231222	48,700	12,169	4.00	24,659	50.64	8	3	2	0	3	44.29	13.10
20231215	48,700	12,154	4.01	24,607	50.53	8	3	2	0	3	44.29	13.80
20231208	48,700	12,067	4.04	24,595	50.50	8	3	2	0	3	44.29	13.45
20231201	48,700	11,863	4.11	24,593	50.50	8	3	2	0	3	44.29	11.90
20231124	48,700	11,805	4.13	24,593	50.50	8	3	2	0	3	44.29	12.00
20231117	48,700	11,757	4.14	24,556	50.42	8	3	2	0	3	44.29	11.80
20231110	48,700	11,739	4.15	24,536	50.38	8	3	2	0	3	44.29	11.85
20231103	48,700	11,747	4.15	24,510	50.33	8	3	2	0	3	44.29	12.00
20231027	48,700	11,744	4.15	24,510	50.33	8	3	2	0	3	44.29	12.20
20231020	48,700	11,717	4.16	24,510	50.33	8	3	2	0	3	44.29	12.15
20231013	48,700	11,694	4.16	24,510	50.33	8	3	2	0	3	44.29	12.20
20231006	48,700	11,702	4.16	24,500	50.31	8	3	2	0	3	44.29	12.25
20230928	48,700	11,707	4.16	24,472	50.25	8	3	2	0	3	44.29	12.70
20230922	48,700	11,665	4.17	24,472	50.25	8	3	2	0	3	44.29	12.90
20230915	48,700	11,642	4.18	24,468	50.24	8	3	2	0	3	44.29	13.25
20230908	48,700	11,620	4.19	24,443	50.19	8	3	2	0	3	44.29	13.10
20230901	48,700	11,569	4.21	24,023	49.33	7	2	2	0	3	44.29	13.00
20230825	48,700	11,540	4.22	24,011	49.30	7	2	2	0	3	44.29	13.20
20230818	48,700	11,511	4.23	24,001	49.28	7	2	2	0	3	44.29	13.00
20230811	48,700	11,499	4.24	23,986	49.25	7	2	2	0	3	44.29	13.20
20230804	48,700	11,492	4.24	23,964	49.21	7	2	2	0	3	44.29	13.70
20230728	48,700	11,467	4.25	23,952	49.18	7	2	2	0	3	44.29	13.75
20230721	41,500	11,489	3.61	16,734	40.32	7	2	2	0	3	34.62	14.00
20230714	41,500	11,513	3.60	16,697	40.23	7	2	2	0	3	34.62	14.25
20230707	41,500	11,518	3.60	16,668	40.16	7	2	2	0	3	34.62	14.50
20230630	41,500	11,545	3.59	16,658	40.14	7	2	2	0	3	34.62	14.70
20230621	41,500	11,541	3.60	16,219	39.08	6	1	2	0	3	34.62	14.75
20230616	41,500	11,541	3.60	16,209	39.06	6	1	2	0	3	34.62	14.80
20230609	41,500	11,562	3.59	15,803	38.08	5	0	2	0	3	34.62	14.65
20230602	41,500	11,556	3.59	15,797	38.07	5	0	2	0	3	34.62	14.05
20230526	41,500	11,528	3.60	15,783	38.03	5	0	2	0	3	34.62	14.15
20230519	41,500	11,512	3.60	15,779	38.02	5	0	2	0	3	34.62	14.60
20230512	41,500	11,515	3.60	15,779	38.02	5	0	2	0	3	34.62	14.80
20230505	41,500	11,451	3.62	15,779	38.02	5	0	2	0	3	34.62	16.60
20230428	41,500	11,470	3.62	15,774	38.01	5	0	2	0	3	34.62	13.95
20230421	41,500	11,450	3.62	15,764	37.99	5	1	1	0	3	34.62	13.80
20230414	41,500	11,406	3.64	15,749	37.95	5	1	1	0	3	34.62	14.10
20230407	41,500	11,319	3.67	15,749	37.95	5	1	1	0	3	34.62	14.10
20230331	41,500	11,226	3.70	15,749	37.95	5	1	1	0	3	34.62	14.10
20230324	41,500	10,621	3.91	15,739	37.93	5	1	1	0	3	34.62	14.55
20230317	41,500	10,051	4.13	15,732	37.91	5	1	1	0	3	34.62	14.55
20230310	41,500	8,957	4.63	16,466	39.68	6	1	2	0	3	34.62	14.90
20230303	41,500	8,494	4.89	16,466	39.68	6	1	2	0	3	34.62	15.20
20230224	41,500	7,989	5.19	16,466	39.68	6	1	2	0	3	34.62	15.50
20230217	41,500	7,474	5.55	16,462	39.67	6	1	2	0	3	34.62	15.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.28	8.72	6.34	2.95	4.15	4.73	3.56	2.55	7.66	6.91	3.19	1.93	4.73	3.53	38.71
20260522	0.28	8.90	6.42	3.13	4.11	4.89	3.22	2.92	7.26	6.94	2.98	1.93	4.72	3.53	38.71
20260515	0.27	8.61	6.29	3.19	4.11	4.51	3.50	2.65	7.34	6.97	3.58	1.93	4.71	3.55	38.71
20260508	0.28	8.62	6.19	3.35	3.67	4.50	3.82	2.30	7.17	7.01	3.63	1.93	4.59	1.68	41.18
20260430	0.28	8.63	6.24	3.27	3.67	4.54	3.88	2.30	7.08	7.31	3.14	1.93	4.57	1.68	41.41
20260424	0.28	8.73	6.12	3.33	3.63	4.65	3.74	2.30	7.01	6.93	3.62	1.93	4.57	1.68	41.41
20260417	0.28	8.83	6.17	3.23	3.70	4.67	3.74	2.29	6.72	6.60	4.13	1.93	4.55	1.68	41.41
20260410	0.28	8.87	6.23	3.31	3.77	4.56	3.68	2.30	7.11	6.14	4.13	1.93	4.53	1.68	41.43
20260402	0.28	8.98	6.06	3.27	3.70	4.61	3.83	2.30	7.10	6.15	4.09	1.93	4.53	1.68	41.43
20260327	0.28	9.02	6.01	3.36	3.78	4.55	3.65	2.50	7.29	5.86	4.06	1.93	4.53	1.68	41.43
20260320	0.27	9.08	6.03	3.39	3.78	4.66	3.54	2.40	7.08	6.06	4.05	1.93	4.53	1.73	41.40
20260313	0.26	9.08	6.13	3.39	3.83	4.81	3.46	2.31	6.90	6.34	4.03	1.93	4.52	1.73	41.21
20260306	0.26	9.14	6.03	3.51	3.80	4.86	3.47	2.31	7.18	5.93	4.06	1.93	4.52	1.73	41.20
20260226	0.26	9.20	6.08	3.41	3.82	4.97	3.55	2.11	7.32	5.29	4.51	1.93	4.52	1.73	41.23
20260211	0.26	9.24	6.06	3.50	3.77	4.85	3.47	2.30	7.54	5.06	4.44	1.93	4.52	1.73	41.27
20260206	0.26	9.24	6.15	3.52	3.72	4.85	3.46	2.20	7.82	4.85	4.42	1.93	4.51	1.73	41.27
20260130	0.27	9.26	6.14	3.51	3.68	5.08	3.32	2.28	7.53	5.44	3.95	3.16	3.28	1.73	41.31
20260123	0.26	9.21	6.14	3.54	3.71	5.20	3.46	2.20	7.37	5.44	3.94	3.15	3.28	1.73	41.29
20260116	0.27	9.27	6.15	3.59	3.81	4.91	3.60	2.47	7.50	5.74	3.52	3.14	3.28	1.81	40.88
20260109	0.27	9.25	6.24	3.55	3.76	4.78	3.69	2.65	7.53	5.85	3.04	3.13	3.28	1.81	41.09
20260102	0.27	9.48	6.24	3.50	3.75	4.93	3.77	2.78	7.48	5.78	3.04	3.13	3.28	3.83	38.67
20251226	0.27	9.52	6.18	3.67	3.96	4.77	3.38	2.68	7.87	5.68	3.84	2.29	3.28	3.86	38.67
20251219	0.27	9.51	6.17	3.74	4.03	4.77	3.45	2.68	8.07	5.42	3.84	2.28	3.28	3.75	38.67
20251212	0.27	9.47	6.17	3.82	4.12	4.75	3.45	2.68	7.96	5.42	3.84	2.28	3.28	3.75	38.67
20251205	0.27	9.52	6.16	3.89	4.12	4.64	3.46	2.67	7.94	5.46	3.84	2.27	3.28	3.73	38.67
20251128	0.27	9.48	6.24	3.78	4.10	4.75	3.45	2.67	8.01	5.40	3.84	2.26	3.28	3.72	38.67
20251121	0.27	9.53	6.31	3.73	3.99	4.74	3.52	2.67	7.99	5.01	4.25	2.25	3.28	3.72	38.67
20251114	0.26	9.59	6.33	3.76	3.95	4.84	3.47	2.66	7.80	5.56	3.84	2.20	3.28	3.72	38.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	9.91	10.45	10.70	9.91	0.56	10.32
2026-05	10.05	9.89	11.45	8.55	-0.26	10.04
2026-04	11.45	10.15	11.85	9.92	-1.40	10.45
2026-03	12.00	11.55	12.60	11.00	-0.80	11.85
2026-02	12.30	12.35	12.90	12.05	0.15	12.46
2026-01	12.60	12.20	14.50	11.90	-0.25	13.05
2025-12	11.60	12.65	13.70	11.30	1.10	12.10
2025-11	12.50	11.45	12.80	10.85	-1.05	11.51
2025-10	12.60	12.50	13.95	12.10	-0.05	12.88
2025-09	12.05	12.55	13.35	11.30	0.60	11.98
2025-08	12.15	12.10	13.10	11.55	-0.10	12.08
2025-07	12.55	12.20	13.90	12.00	-0.50	12.61
2025-06	12.85	12.70	13.95	12.20	-0.50	12.96
2025-05	13.00	13.20	14.15	12.55	0.20	13.20
2025-04	14.45	13.00	14.80	10.60	-1.20	12.41
2025-03	15.60	14.20	18.00	14.20	-1.00	16.28
2025-02	15.00	15.60	16.45	14.15	0.70	15.56
2025-01	15.85	14.80	16.20	13.55	-1.05	14.79
2024-12	16.80	15.85	17.15	13.30	-0.40	15.79
2024-11	20.90	16.80	22.40	16.05	-4.60	17.86
2024-10	17.70	21.40	24.20	16.60	3.60	20.40
2024-09	16.60	17.80	21.00	14.70	1.80	16.50
2024-08	13.80	16.00	16.40	11.25	3.20	14.41
2024-07	14.10	13.80	15.35	13.50	-0.20	14.50
2024-06	14.35	14.00	14.55	13.70	0.00	14.00
2024-05	14.10	14.15	14.60	13.40	0.05	13.80
2024-04	15.85	14.10	15.85	13.70	-1.15	14.57
2024-03	15.35	15.25	16.50	14.80	0.05	15.55
2024-02	13.35	15.30	15.90	13.20	1.85	14.50
2024-01	13.40	13.45	14.05	12.10	0.15	13.13
2023-12	12.10	13.30	14.60	11.90	1.60	13.33
2023-11	12.30	11.80	12.30	11.30	-0.20	11.92
2023-10	12.55	12.00	12.70	12.00	-0.55	12.24
2023-09	13.00	12.70	13.30	12.50	-0.20	12.96
2023-08	14.15	12.90	14.15	12.55	-0.90	13.21
2023-07	14.70	13.80	14.85	13.55	-0.90	14.17
2023-06	14.10	14.70	15.75	13.95	0.55	14.59
2023-05	14.05	14.15	16.95	14.00	0.20	14.79
2023-04	14.10	13.95	14.60	13.65	-0.15	14.04
2023-03	15.50	14.10	15.70	13.90	-1.40	14.72
2023-02	15.00	15.50	15.90	14.80	0.50	15.23
2023-01	15.40	15.00	16.05	14.60	-0.60	15.35
2022-12	17.80	15.60	18.30	15.35	-2.05	16.57
2022-11	15.35	17.65	18.60	15.35	2.10	17.11
2022-10	15.45	15.55	17.25	13.20	-0.50	15.19
2022-09	20.35	16.05	21.25	15.35	-4.45	18.73
2022-08	25.00	20.50	26.25	20.30	-2.15	22.73
2022-07	20.40	23.10	25.00	18.20	3.05	21.78
2022-06	32.15	20.05	36.05	20.05	-11.10	28.19
2022-05	43.00	31.15	44.00	28.80	-11.85	35.93
2022-04	35.55	43.00	43.00	32.85	7.40	37.78
2022-03	21.70	35.60	39.30	21.10	13.70	29.84
2022-02	21.20	21.90	24.20	21.20	0.05	22.41
2022-01	22.60	21.85	24.20	20.80	-0.95	22.17
2021-12	21.50	22.80	23.85	20.20	0.75	22.13
2021-11	24.00	22.05	25.40	21.90	-2.65	23.35
2021-10	25.60	24.60	27.40	22.00	-1.05	24.05
2021-09	17.05	25.65	26.90	16.55	8.40	22.03
2021-08	20.00	17.25	20.00	16.90	-2.85	18.85
2021-07	18.95	20.00	20.25	18.95	0.65	19.84
2021-06	19.30	19.35	20.80	0.00	0.45	17.75
2021-05	24.70	19.70	24.95	17.60	-6.55	21.17
2021-04	25.25	24.95	26.15	24.00	-0.50	25.29
2021-03	28.00	25.75	28.00	25.00	-0.50	26.10
2021-02	22.20	26.25	26.60	21.10	4.95	23.91
2021-01	28.60	22.30	28.95	22.00	-6.30	24.81
2020-12	29.20	28.60	34.70	27.25	0.25	29.20
2020-11	26.00	28.35	31.50	25.60	0.55	27.78
2020-10	17.90	27.80	32.00	17.85	10.00	24.75
2020-09	18.30	17.80	18.40	17.00	-0.70	17.68
2020-08	18.15	18.50	20.00	16.60	-0.80	18.24
2020-07	14.30	19.30	24.00	13.40	5.40	17.76
2020-06	10.40	13.90	14.20	10.40	3.50	11.75
2020-05	10.30	10.40	11.10	9.80	0.00	10.27
2020-04	9.55	10.40	11.50	0.00	1.50	9.26
2020-03	10.75	9.55	11.75	0.00	-3.10	9.69
2020-02	11.00	10.95	11.95	0.00	-0.05	10.67
2020-01	11.80	11.00	12.35	0.00	-0.95	11.02
2019-12	10.80	12.00	12.40	10.80	1.60	11.77
2019-11	13.25	10.75	13.40	10.50	-2.50	12.01
2019-10	12.95	13.25	15.10	12.35	0.50	13.20
2019-09	13.20	12.75	13.30	12.35	-0.30	12.77
2019-08	14.00	13.05	15.70	12.60	-1.35	13.96
2019-07	12.55	14.40	15.25	12.30	1.90	13.78
2019-06	12.15	12.50	16.90	11.85	0.20	13.32
2019-05	10.00	12.50	13.85	9.75	0.73	11.24
2019-04	9.73	10.15	10.55	9.61	0.79	10.07
2019-03	9.30	10.00	10.85	0.00	0.64	9.13
2019-02	9.05	9.36	9.69	0.00	0.06	8.63
2019-01	0.00	9.30	10.15	0.00	-0.50	7.41
2018-12	9.97	0.00	10.45	0.00	-0.17	8.10
2018-11	9.48	9.97	10.25	0.00	0.67	9.10
2018-10	10.30	9.30	10.55	0.00	-0.68	7.58
2018-09	11.30	10.50	11.50	0.00	-0.80	9.21
2018-08	11.35	11.50	12.15	0.00	-0.05	8.57
2018-07	11.80	11.50	12.30	0.00	-0.35	10.05
2018-06	11.80	11.85	13.00	11.80	0.15	12.08
2018-05	12.25	11.70	12.45	0.00	-0.50	10.98
2018-04	12.60	12.25	13.10	12.10	-0.50	12.44
2018-03	12.45	12.75	13.45	12.15	0.15	12.57
2018-02	12.80	12.60	13.85	10.45	0.00	11.75
2018-01	12.35	0.00	12.75	0.00	-0.15	10.78
2017-12	12.75	12.75	13.30	0.00	0.15	11.97
2017-11	13.00	12.75	13.55	12.70	-0.25	13.04
2017-10	13.75	13.00	13.85	13.00	-0.90	13.46
2017-09	13.75	13.80	14.30	13.30	0.25	13.70
2017-08	0.00	13.55	15.05	0.00	-1.60	13.36
2017-07	15.60	15.15	15.85	14.90	-0.25	15.35
2017-06	15.65	15.40	16.30	0.00	0.00	14.90
2017-05	15.10	15.45	15.95	14.30	0.35	15.33
2017-04	15.50	15.10	15.95	14.60	-0.40	15.15
2017-03	15.70	15.50	17.60	15.45	0.00	16.32
2017-02	14.95	15.50	18.45	14.80	0.55	15.90
2017-01	14.85	14.95	15.80	14.70	0.20	14.98
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平