神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	319,976	13,689	23.37	278,080	86.91	23	6	3	1	13	84.99	98.90
20260522	319,976	13,676	23.40	277,985	86.88	23	6	3	1	13	84.96	98.50
20260515	319,976	13,667	23.41	278,046	86.90	23	6	3	1	13	84.98	98.70
20260508	319,976	13,689	23.37	277,972	86.87	23	6	3	1	13	84.97	100.00
20260430	319,976	13,731	23.30	278,016	86.89	23	6	3	1	13	84.97	99.50
20260424	319,976	13,738	23.29	278,057	86.90	23	6	3	1	13	84.97	98.90
20260417	319,976	13,725	23.31	278,266	86.96	24	7	3	1	13	84.90	99.50
20260410	319,976	13,720	23.32	278,186	86.94	24	7	3	1	13	84.88	98.20
20260402	319,976	13,723	23.32	277,839	86.83	25	7	3	1	14	84.81	97.60
20260327	319,976	13,773	23.23	277,270	86.65	24	7	2	1	14	84.82	96.10
20260320	319,976	13,699	23.36	277,893	86.85	24	6	2	1	15	85.16	94.10
20260313	319,976	13,529	23.65	279,148	87.24	24	6	2	1	15	85.55	94.30
20260306	319,976	13,518	23.67	279,138	87.24	24	7	1	1	15	85.56	94.30
20260226	319,976	13,554	23.61	278,974	87.19	25	8	1	1	15	85.39	94.80
20260211	319,976	13,552	23.61	279,034	87.20	25	8	1	1	15	85.41	95.10
20260206	319,976	13,583	23.56	278,989	87.19	25	8	1	1	15	85.39	95.00
20260130	319,976	13,614	23.50	278,913	87.17	25	8	1	1	15	85.37	93.90
20260123	319,976	13,638	23.46	278,827	87.14	25	8	1	1	15	85.33	94.60
20260116	319,976	13,612	23.51	278,771	87.12	25	8	1	1	15	85.31	95.70
20260109	319,976	13,628	23.48	278,834	87.14	25	8	1	1	15	85.33	96.30
20260102	319,976	13,628	23.48	278,741	87.11	25	8	1	1	15	85.30	96.40
20251226	319,976	13,690	23.37	278,077	86.91	25	8	1	2	14	84.80	94.10
20251219	319,976	13,705	23.35	278,018	86.89	25	8	2	1	14	84.84	95.90
20251212	319,976	13,718	23.33	277,932	86.86	25	9	1	1	14	84.86	95.60
20251205	319,976	13,745	23.28	278,122	86.92	26	8	1	3	14	84.53	94.30
20251128	319,976	13,763	23.25	278,389	87.00	27	9	2	2	14	84.56	95.30
20251121	319,976	13,823	23.15	278,204	86.95	27	10	2	1	14	84.58	93.90
20251114	319,976	13,934	22.96	277,531	86.73	26	9	2	1	14	84.54	94.00
20251107	319,976	14,012	22.84	277,566	86.75	26	9	2	1	14	84.57	90.70
20251031	319,976	14,083	22.72	277,215	86.64	25	8	2	1	14	84.58	90.00
20251023	319,976	14,188	22.55	277,250	86.65	25	8	2	1	14	84.57	89.20
20251017	319,976	14,214	22.51	277,170	86.62	25	8	2	1	14	84.55	87.00
20251009	319,976	14,201	22.53	277,063	86.59	25	7	3	1	14	84.46	86.40
20251003	319,976	14,224	22.50	277,080	86.59	25	7	3	1	14	84.47	85.30
20250926	319,976	14,223	22.50	277,086	86.60	25	7	3	1	14	84.47
20250919	319,976	14,265	22.43	277,041	86.58	25	7	3	1	14	84.46	86.30
20250912	319,976	14,302	22.37	277,123	86.61	25	7	3	1	14	84.49	87.60
20250905	319,976	14,354	22.29	277,087	86.60	25	7	3	1	14	84.47	88.40
20250829	319,976	14,407	22.21	277,117	86.61	25	7	3	1	14	84.47	86.30
20250822	319,976	14,466	22.12	277,158	86.62	25	7	3	1	14	84.48	84.50
20250815	319,976	14,530	22.02	277,066	86.59	25	7	3	1	14	84.46	84.10
20250808	319,976	14,600	21.92	277,109	86.60	25	7	3	1	14	84.47	84.80
20250801	319,976	14,630	21.87	277,056	86.59	25	7	3	1	14	84.45	82.70
20250725	319,976	14,690	21.78	277,050	86.58	25	7	3	1	14	84.45	83.20
20250718	319,976	14,748	21.70	277,029	86.58	25	7	3	1	14	84.43	83.40
20250711	319,976	14,811	21.60	277,025	86.58	25	7	3	1	14	84.41	83.40
20250704	319,976	14,869	21.52	277,005	86.57	25	7	3	1	14	84.41	81.00
20250627	319,976	14,911	21.46	277,006	86.57	25	7	3	1	14	84.41	80.40
20250620	319,976	14,914	21.45	276,992	86.57	25	7	3	1	14	84.40	80.30
20250613	319,976	14,964	21.38	276,880	86.53	25	7	3	1	14	84.39	81.10
20250606	319,976	14,979	21.36	276,726	86.48	25	7	3	1	14	84.37	84.80
20250529	319,976	14,927	21.44	276,170	86.31	24	6	3	1	14	84.32	84.20
20250523	319,976	14,858	21.54	275,862	86.21	23	4	3	2	14	84.30	84.80
20250516	319,976	14,864	21.53	275,858	86.21	23	4	3	2	14	84.29	84.80
20250509	319,976	14,979	21.36	275,884	86.22	23	3	4	2	14	84.28	83.90
20250502	319,976	15,040	21.28	275,747	86.18	23	3	5	1	14	84.24	84.10
20250425	319,976	15,132	21.15	275,372	86.06	23	3	4	2	14	84.12	81.60
20250418	319,976	15,216	21.03	274,934	85.92	23	3	4	2	14	83.98	80.70
20250411	319,976	15,304	20.91	275,155	85.99	24	4	4	2	14	83.90	82.30
20250402	319,976	15,610	20.50	274,129	85.67	24	5	3	2	14	83.58	80.10
20250328	319,976	15,715	20.36	274,034	85.64	24	5	3	2	14	83.55	81.10
20250321	319,976	15,792	20.26	273,745	85.55	24	5	3	2	14	83.46	81.50
20250314	319,977	16,741	19.11	274,051	85.65	25	6	3	2	14	83.45	81.50
20250307	289,976	13,648	21.25	252,402	87.04	23	4	3	2	14	85.08	86.70
20250227	289,976	13,620	21.29	252,212	86.98	23	4	3	2	14	85.02	89.90
20250221	289,976	13,624	21.28	252,204	86.97	23	4	3	2	14	85.02	89.60
20250214	289,976	13,675	21.20	252,236	86.98	23	4	3	2	14	85.00	88.00
20250207	289,976	13,696	21.17	252,026	86.91	23	4	3	2	14	84.92	86.80
20250122	289,976	13,687	21.19	252,302	87.01	24	5	3	3	13	84.55	84.70
20250117	289,976	13,687	21.19	251,886	86.86	23	4	3	3	13	84.54	83.90
20250110	289,976	13,635	21.27	252,203	86.97	24	5	3	3	13	84.51	84.80
20250103	289,976	13,556	21.39	252,970	87.24	24	4	3	3	14	84.94	85.60
20241227	289,976	13,537	21.42	253,216	87.32	24	4	3	3	14	85.04	86.70
20241220	289,976	13,531	21.43	253,262	87.34	24	4	3	3	14	85.06	87.50
20241213	289,976	13,521	21.45	253,246	87.33	24	4	3	3	14	85.06	89.00
20241206	289,976	13,499	21.48	253,211	87.32	24	4	3	3	14	85.05	90.80
20241129	289,976	13,487	21.50	252,840	87.19	24	4	3	3	14	84.91	90.90
20241122	289,976	13,496	21.49	252,820	87.19	24	4	3	3	14	84.91	90.20
20241115	289,976	13,548	21.40	252,704	87.15	24	4	4	3	13	84.58	89.90
20241108	289,976	13,573	21.36	252,826	87.19	24	4	3	4	13	84.59	88.70
20241101	289,976	13,596	21.33	252,918	87.22	24	4	3	4	13	84.63	90.00
20241025	289,976	13,611	21.30	252,895	87.21	24	4	3	4	13	84.64	87.60
20241018	289,976	13,621	21.29	252,920	87.22	24	4	3	4	13	84.65	88.40
20241011	289,976	13,680	21.20	252,907	87.22	24	4	3	4	13	84.66	88.40
20241004	289,976	13,716	21.14	252,427	87.05	23	3	3	4	13	84.67	86.00
20240927	289,976	13,737	21.11	252,441	87.06	23	3	4	3	13	84.67	86.80
20240920	289,976	13,781	21.04	252,855	87.20	24	4	4	3	13	84.67	86.90
20240913	289,976	13,799	21.01	252,409	87.04	23	3	4	3	13	84.67	82.10
20240906	289,976	13,815	20.99	252,245	86.99	23	4	4	2	13	84.64	81.50
20240830	289,976	13,827	20.97	252,213	86.98	23	4	4	2	13	84.63	84.00
20240823	289,976	13,819	20.98	252,166	86.96	23	4	4	2	13	84.62	84.70
20240816	289,976	13,846	20.94	252,129	86.95	23	4	4	2	13	84.61	87.00
20240809	289,976	13,881	20.89	252,386	87.04	24	5	4	2	13	84.55	86.00
20240802	289,976	13,923	20.83	251,455	86.72	23	4	3	3	13	84.39	84.20
20240726	289,976	13,956	20.78	251,656	86.79	24	5	3	3	13	84.32	88.00
20240719	289,976	14,022	20.68	251,548	86.75	24	5	3	3	13	84.27	89.00
20240712	289,976	14,065	20.62	251,133	86.60	24	6	3	2	13	84.22	90.10
20240705	289,976	14,101	20.56	250,820	86.50	24	7	2	2	13	84.14	92.10
20240628	289,976	14,417	20.11	249,674	86.10	23	7	2	2	12	83.72	92.00
20240621	289,976	14,407	20.13	249,677	86.10	23	5	4	2	12	83.64	88.80
20240614	289,976	14,255	20.34	249,442	86.02	23	7	2	2	12	83.64	91.80
20240607	289,976	14,209	20.41	249,822	86.15	24	7	3	2	12	83.64	94.00
20240531	289,976	14,122	20.53	251,356	86.68	27	10	3	2	12	83.63	92.80
20240524	289,976	14,202	20.42	250,786	86.48	26	8	4	2	12	83.57	90.60
20240517	289,976	14,224	20.39	250,552	86.40	25	7	4	2	12	83.62	89.80
20240510	289,976	14,196	20.43	250,473	86.38	25	8	3	2	12	83.65	86.00
20240503	289,976	14,193	20.43	251,063	86.58	26	8	4	2	12	83.65	83.00
20240426	289,976	14,170	20.46	251,087	86.59	26	8	4	2	12	83.65	80.30
20240419	289,976	14,223	20.39	250,993	86.56	26	9	3	2	12	83.65	79.70
20240412	289,976	14,215	20.40	250,626	86.43	25	7	4	2	12	83.65	80.00
20240403	289,976	14,176	20.46	250,815	86.49	25	7	3	3	12	83.65	80.20
20240329	289,976	14,183	20.45	250,677	86.45	25	7	3	3	12	83.65	81.10
20240322	289,976	14,200	20.42	250,772	86.48	25	7	3	3	12	83.63	78.80
20240315	289,976	14,136	20.51	250,942	86.54	25	7	3	2	13	84.00	71.90
20240308	289,976	13,957	20.78	251,020	86.57	24	6	3	2	13	84.16	69.20
20240301	289,976	13,714	21.14	251,512	86.74	25	7	4	1	13	84.18	69.60
20240223	289,976	13,752	21.09	251,043	86.57	24	6	4	1	13	84.22	63.00
20240216	289,976	13,796	21.02	250,626	86.43	23	5	4	1	13	84.22	61.70
20240205	289,976	13,826	20.97	250,624	86.43	23	5	4	1	13	84.22	61.10
20240202	289,976	13,825	20.97	250,624	86.43	23	5	4	1	13	84.22	60.80
20240126	289,976	13,850	20.94	250,594	86.42	23	5	4	1	13	84.22	61.00
20240119	289,976	13,869	20.91	250,584	86.42	23	5	4	1	13	84.22	60.20
20240112	289,976	13,828	20.97	250,584	86.42	23	5	4	1	13	84.22	60.70
20240105	289,976	13,848	20.94	250,559	86.41	23	5	4	1	13	84.21	61.00
20231229	289,976	13,866	20.91	250,530	86.40	23	5	4	1	13	84.20	60.70
20231222	289,976	13,812	20.99	251,066	86.58	24	4	6	1	13	84.19	60.40
20231215	289,976	13,772	21.06	251,077	86.59	24	4	6	1	13	84.16	59.90
20231208	289,976	13,756	21.08	251,157	86.61	24	4	6	1	13	84.14	60.20
20231201	289,976	13,775	21.05	251,166	86.62	24	5	5	1	13	84.14	59.90
20231124	289,976	13,772	21.06	251,201	86.63	24	5	4	2	13	84.13	60.00
20231117	289,976	13,753	21.08	251,210	86.63	24	5	4	2	13	84.13	59.50
20231110	289,976	13,743	21.10	251,185	86.62	24	5	4	2	13	84.13	60.30
20231103	289,976	13,802	21.01	251,160	86.61	24	5	4	2	13	84.12	59.30
20231027	289,976	13,819	20.98	251,157	86.61	24	5	4	2	13	84.12	58.60
20231020	289,976	13,844	20.95	251,121	86.60	24	5	4	2	13	84.11	59.00
20231013	289,976	13,874	20.90	251,109	86.60	24	5	4	2	13	84.11	60.00
20231006	289,976	13,923	20.83	250,626	86.43	24	6	3	2	13	84.11	59.40
20230928	289,976	13,960	20.77	250,899	86.52	24	5	4	2	13	84.11	58.40
20230922	289,976	13,992	20.72	250,792	86.49	24	5	4	2	13	84.08	58.10
20230915	289,976	14,058	20.63	250,616	86.43	24	5	4	2	13	84.02	59.00
20230908	289,976	14,059	20.63	250,588	86.42	24	5	4	2	13	84.01	59.60
20230901	289,976	14,145	20.50	250,173	86.27	23	4	4	2	13	84.01	58.70
20230825	289,976	14,206	20.41	250,162	86.27	23	4	4	2	13	84.01	57.90
20230818	289,976	14,271	20.32	250,047	86.23	23	4	4	2	13	83.98	55.30
20230811	289,976	14,300	20.28	250,032	86.22	23	4	4	2	13	83.98	56.30
20230804	289,976	14,423	20.11	249,947	86.20	23	4	4	2	13	83.96	54.50
20230728	289,976	14,490	20.01	249,907	86.18	23	4	4	2	13	83.96	53.90
20230721	289,976	14,514	19.98	249,798	86.14	23	4	5	1	13	83.97	53.20
20230714	289,976	14,562	19.91	249,778	86.14	23	4	5	1	13	83.97	54.00
20230707	289,976	14,743	19.67	249,697	86.11	23	4	5	1	13	83.97	52.30
20230630	289,976	14,813	19.58	249,606	86.08	23	6	3	1	13	83.97	52.10
20230621	289,976	14,859	19.52	249,108	85.91	22	5	3	1	13	83.97	52.00
20230616	289,976	14,878	19.49	249,091	85.90	22	5	3	1	13	83.97	52.40
20230609	289,976	14,899	19.46	249,051	85.89	22	5	3	1	13	83.98	52.00
20230602	289,976	14,842	19.54	248,981	85.86	22	5	3	1	13	83.99	53.40
20230526	289,976	14,824	19.56	248,949	85.85	22	5	3	1	13	83.99	52.60
20230519	289,976	14,843	19.54	248,537	85.71	21	4	3	1	13	83.99	52.60
20230512	289,976	14,897	19.47	248,200	85.59	22	5	3	1	13	83.73	52.10
20230505	289,976	14,934	19.42	248,063	85.55	22	5	3	1	13	83.68	51.90
20230428	289,976	14,998	19.33	248,058	85.54	22	5	3	1	13	83.68	51.40
20230421	289,976	15,067	19.25	248,062	85.55	22	5	3	1	13	83.68	51.00
20230414	289,976	15,117	19.18	248,047	85.54	22	5	3	1	13	83.67	51.10
20230407	289,976	15,109	19.19	248,097	85.56	22	5	3	1	13	83.69	50.40
20230331	289,976	15,114	19.19	248,138	85.57	22	5	3	1	13	83.70	50.20
20230324	289,976	15,135	19.16	247,863	85.48	22	6	2	1	13	83.71	50.10
20230317	289,976	15,109	19.19	247,947	85.51	22	6	2	1	13	83.71	49.70
20230310	289,976	15,077	19.23	248,154	85.58	22	5	3	1	13	83.72	50.70
20230303	289,976	15,095	19.21	248,157	85.58	22	5	3	1	13	83.72	50.20
20230224	289,976	15,045	19.27	247,964	85.51	21	3	4	1	13	83.72	50.30
20230217	289,976	15,047	19.27	247,921	85.50	21	3	4	1	13	83.70	50.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.14	2.74	1.42	0.83	0.55	0.95	0.74	0.53	1.69	1.49	1.94	0.98	0.64	0.29	84.98
20260522	0.14	2.74	1.43	0.83	0.55	0.97	0.75	0.54	1.70	1.46	1.97	0.98	0.63	0.29	84.96
20260515	0.14	2.72	1.43	0.83	0.54	0.97	0.76	0.54	1.64	1.40	2.07	0.98	0.63	0.29	84.97
20260508	0.14	2.70	1.42	0.83	0.57	0.96	0.75	0.55	1.60	1.47	2.08	0.98	0.62	0.29	84.97
20260430	0.14	2.70	1.43	0.84	0.53	0.97	0.73	0.56	1.58	1.50	2.08	0.98	0.64	0.29	84.96
20260424	0.14	2.71	1.42	0.84	0.53	0.95	0.74	0.53	1.61	1.62	1.97	0.98	0.65	0.29	84.97
20260417	0.14	2.68	1.44	0.85	0.52	0.95	0.75	0.51	1.62	1.64	1.88	1.11	0.65	0.29	84.90
20260410	0.14	2.68	1.42	0.87	0.52	0.95	0.79	0.49	1.67	1.48	2.01	1.11	0.64	0.29	84.88
20260402	0.14	2.67	1.41	0.87	0.54	0.90	0.78	0.52	1.78	1.42	2.07	1.11	0.61	0.29	84.81
20260327	0.14	2.73	1.43	0.90	0.53	0.94	0.77	0.49	1.77	1.67	1.93	1.13	0.40	0.29	84.81
20260320	0.13	2.69	1.41	0.90	0.56	0.89	0.78	0.46	1.85	1.57	1.84	0.98	0.40	0.29	85.16
20260313	0.13	2.63	1.37	0.87	0.53	0.92	0.77	0.50	1.70	1.59	1.68	0.98	0.40	0.29	85.55
20260306	0.13	2.63	1.37	0.89	0.53	0.92	0.75	0.52	1.72	1.60	1.64	1.16	0.22	0.29	85.55
20260226	0.13	2.63	1.37	0.88	0.53	0.93	0.70	0.53	1.77	1.59	1.69	1.28	0.22	0.29	85.38
20260211	0.13	2.64	1.36	0.89	0.53	0.95	0.70	0.53	1.72	1.64	1.67	1.28	0.22	0.29	85.40
20260206	0.13	2.64	1.37	0.89	0.53	0.94	0.70	0.52	1.72	1.58	1.72	1.28	0.22	0.29	85.39
20260130	0.13	2.65	1.37	0.88	0.54	0.97	0.72	0.53	1.67	1.53	1.77	1.28	0.22	0.29	85.36
20260123	0.13	2.66	1.37	0.87	0.55	0.98	0.71	0.56	1.69	1.46	1.83	1.29	0.22	0.29	85.32
20260116	0.13	2.65	1.37	0.85	0.55	0.99	0.74	0.51	1.71	1.45	1.86	1.30	0.22	0.29	85.30
20260109	0.14	2.65	1.37	0.85	0.58	0.98	0.75	0.52	1.63	1.48	1.87	1.30	0.22	0.29	85.32
20260102	0.14	2.65	1.36	0.87	0.55	0.98	0.75	0.49	1.75	1.43	1.87	1.30	0.22	0.29	85.29
20251226	0.13	2.67	1.37	0.88	0.57	0.99	0.74	0.48	1.69	1.57	1.96	1.30	0.22	0.57	84.80
20251219	0.13	2.67	1.36	0.88	0.57	0.98	0.71	0.50	1.63	1.64	1.97	1.30	0.45	0.29	84.83
20251212	0.13	2.67	1.38	0.87	0.56	0.99	0.75	0.52	1.58	1.66	1.97	1.48	0.22	0.29	84.86
20251205	0.13	2.69	1.39	0.90	0.55	1.00	0.73	0.53	1.57	1.58	1.96	1.32	0.22	0.83	84.53
20251128	0.13	2.70	1.38	0.87	0.57	1.03	0.74	0.49	1.61	1.59	1.84	1.45	0.42	0.57	84.55
20251121	0.14	2.73	1.38	0.86	0.60	1.00	0.74	0.50	1.55	1.63	1.87	1.60	0.46	0.29	84.58
20251114	0.14	2.78	1.39	0.89	0.59	1.05	0.73	0.49	1.67	1.51	1.99	1.48	0.42	0.29	84.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	99.70	102.00	102.00	99.30	3.10	100.67
2026-05	99.70	98.90	102.50	96.80	-0.60	99.06
2026-04	97.00	99.50	101.00	97.00	2.50	98.94
2026-03	94.60	97.00	98.00	92.70	2.20	94.73
2026-02	94.10	94.80	96.00	94.00	0.90	95.00
2026-01	97.40	93.90	97.40	93.00	-3.20	95.42
2025-12	94.90	97.50	97.50	92.00	3.10	95.04
2025-11	90.00	95.30	96.30	89.00	5.30	93.15
2025-10	85.50	90.00	90.60	85.20	4.40	87.27
2025-09	85.80	85.60	89.00	85.50	-0.30	87.25
2025-08	82.30	86.30	87.30	82.10	4.00	84.63
2025-07	80.30	82.30	84.00	79.40	2.50	82.46
2025-06	84.20	79.80	85.20	79.30	0.20	81.43
2025-05	82.50	84.20	85.50	80.50	1.90	83.71
2025-04	79.50	82.30	84.00	72.10	2.80	80.70
2025-03	90.00	79.50	90.00	79.50	-9.80	83.91
2025-02	84.70	89.90	92.40	83.70	5.00	88.41
2025-01	86.50	84.70	87.10	81.80	-1.90	84.53
2024-12	90.50	86.60	91.30	85.80	-3.10	88.64
2024-11	87.80	90.90	91.00	87.40	3.10	89.51
2024-10	86.30	87.80	89.70	84.70	1.40	87.92
2024-09	83.50	86.40	87.20	80.50	2.40	83.83
2024-08	88.00	84.00	88.40	74.50	1.00	85.53
2024-07	92.00	88.00	95.80	85.30	-4.00	90.64
2024-06	93.60	92.00	94.40	87.00	4.60	91.17
2024-05	81.80	92.80	97.30	81.80	11.00	89.42
2024-04	81.00	81.80	82.20	77.70	0.70	80.07
2024-03	70.00	81.10	81.90	68.60	12.00	73.55
2024-02	60.60	69.60	69.60	60.60	9.00	62.94
2024-01	60.80	60.60	61.60	59.70	-0.10	60.67
2023-12	60.20	60.70	61.20	59.40	0.90	60.17
2023-11	58.70	59.90	61.00	58.70	1.20	59.78
2023-10	58.40	58.70	60.50	58.00	0.10	59.23
2023-09	58.10	58.40	60.00	57.90	0.30	58.94
2023-08	54.00	58.10	59.20	53.70	4.10	56.23
2023-07	52.40	54.00	55.00	52.00	1.90	53.54
2023-06	52.80	52.10	54.30	51.60	1.30	52.45
2023-05	51.40	52.80	53.10	50.70	1.40	52.28
2023-04	50.50	51.40	51.40	50.20	1.20	50.98
2023-03	50.30	50.20	51.30	49.40	-0.10	50.18
2023-02	49.35	50.30	50.50	49.15	1.00	50.03
2023-01	48.90	49.30	49.30	48.70	0.35	49.01
2022-12	48.50	48.95	49.30	48.35	0.45	48.90
2022-11	47.00	48.50	48.75	46.80	1.70	47.85
2022-10	47.10	46.80	47.55	46.25	-0.35	46.93
2022-09	47.30	47.15	48.60	46.70	-0.15	47.73
2022-08	47.50	47.30	47.85	46.90	-0.20	47.44
2022-07	46.20	47.50	47.50	45.30	1.20	46.59
2022-06	48.90	46.30	49.35	46.10	-0.20	47.31
2022-05	49.45	48.80	49.50	47.70	-0.65	48.66
2022-04	50.20	49.45	50.80	49.05	-0.85	49.92
2022-03	49.95	50.30	50.60	49.40	0.35	49.80
2022-02	49.70	49.95	50.80	49.65	0.25	50.33
2022-01	49.90	49.70	49.90	49.40	-0.10	49.68
2021-12	49.55	49.80	50.00	49.35	0.25	49.61
2021-11	49.05	49.55	50.20	48.95	0.10	49.35
2021-10	49.45	49.05	49.45	48.90	-0.15	49.16
2021-09	48.95	49.20	49.50	48.70	0.40	49.18
2021-08	49.20	48.80	49.50	48.25	-0.45	48.94
2021-07	51.20	49.25	52.30	49.10	0.35	50.53
2021-06	50.40	50.90	51.20	50.40	0.50	50.82
2021-05	52.50	50.40	52.60	49.00	-2.95	50.68
2021-04	52.60	52.50	52.80	52.00	-0.10	52.46
2021-03	52.60	52.60	53.20	52.00	0.00	52.72
2021-02	51.60	52.60	52.80	51.20	0.90	51.91
2021-01	52.40	51.70	52.70	50.90	-0.70	51.73
2020-12	51.00	52.40	52.50	50.20	1.50	51.66
2020-11	52.20	50.90	52.40	50.30	-1.20	51.14
2020-10	52.90	52.10	54.10	51.60	-0.50	52.76
2020-09	54.80	53.00	55.00	52.50	-1.80	53.65
2020-08	54.80	54.80	56.70	54.70	-0.20	55.55
2020-07	54.30	55.00	56.10	54.30	0.70	55.03
2020-06	56.00	54.30	59.10	54.10	1.50	56.16
2020-05	53.50	56.00	56.20	52.90	2.10	54.83
2020-04	48.50	53.90	54.10	48.35	4.85	51.98
2020-03	53.00	48.75	53.40	44.45	-3.15	49.99
2020-02	54.50	53.40	56.00	53.10	-1.20	55.08
2020-01	55.80	55.00	56.20	54.10	-0.60	55.53
2019-12	54.50	55.60	56.00	54.20	1.00	55.10
2019-11	56.40	54.50	56.40	53.90	-1.90	55.05
2019-10	55.20	56.40	56.90	54.90	1.10	56.22
2019-09	55.20	55.30	57.00	54.30	0.10	55.27
2019-08	49.70	55.20	55.90	49.20	5.30	52.22
2019-07	48.20	49.90	50.90	48.10	2.00	49.65
2019-06	47.85	47.90	49.95	46.35	2.85	48.03
2019-05	47.30	47.90	47.95	45.75	-0.15	47.05
2019-04	46.20	47.25	47.90	46.20	-0.15	46.88
2019-03	45.85	46.30	46.35	45.30	0.50	45.87
2019-02	45.00	45.80	46.30	44.95	0.80	45.67
2019-01	42.80	45.00	45.20	42.80	2.10	44.51
2018-12	41.90	42.90	44.00	41.90	1.05	42.74
2018-11	39.85	41.85	42.30	39.70	2.05	41.15
2018-10	42.25	39.80	42.45	39.15	-2.65	40.66
2018-09	42.65	42.15	42.65	41.70	-0.40	42.15
2018-08	42.25	42.55	42.95	41.75	0.30	42.35
2018-07	42.10	42.25	42.70	41.05	-0.05	41.93
2018-06	44.35	42.30	45.90	41.80	0.60	43.97
2018-05	45.00	44.30	45.25	44.00	-1.10	44.77
2018-04	44.40	45.40	46.75	43.60	1.00	44.79
2018-03	46.40	44.40	49.50	44.10	-2.50	47.14
2018-02	44.95	46.90	48.45	42.80	2.30	45.10
2018-01	41.05	44.60	45.35	41.05	3.55	42.85
2017-12	40.80	41.05	41.10	40.10	0.35	40.66
2017-11	41.40	40.70	41.45	40.40	-0.70	40.90
2017-10	40.50	41.40	41.85	40.25	1.20	41.25
2017-09	39.00	40.45	41.00	38.70	1.50	39.80
2017-08	38.20	38.95	39.05	37.85	0.75	38.43
2017-07	37.90	38.20	38.70	37.85	0.30	38.29
2017-06	39.75	37.90	40.20	37.55	0.35	38.88
2017-05	39.30	39.75	40.10	38.60	0.65	39.24
2017-04	39.55	39.10	39.90	38.90	-0.40	39.40
2017-03	39.45	39.50	39.70	38.85	0.15	39.36
2017-02	38.60	39.35	39.60	38.45	0.85	39.10
2017-01	37.95	38.50	38.50	37.65	0.85	38.09
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平