神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	30,002	1,047	28.66	24,034	80.11	13	1	0	3	9	69.27	43.85
20260522	30,002	1,050	28.57	24,034	80.11	13	1	0	3	9	69.27	46.00
20260515	30,002	1,058	28.36	24,034	80.11	13	1	0	3	9	69.27	41.95
20260508	30,002	1,053	28.49	24,034	80.11	13	1	0	3	9	69.27	40.85
20260430	30,002	1,053	28.49	24,034	80.11	13	1	0	3	9	69.27	41.00
20260424	30,002	1,050	28.57	24,034	80.11	13	1	0	3	9	69.27	0.00
20260417	30,002	1,050	28.57	24,034	80.11	13	1	0	3	9	69.27	41.80
20260410	30,002	1,041	28.82	24,034	80.11	13	1	0	3	9	69.27	42.00
20260402	30,002	1,041	28.82	24,034	80.11	13	1	0	3	9	69.27	0.00
20260327	30,002	1,040	28.85	24,034	80.11	13	1	0	3	9	69.27	42.70
20260320	30,002	1,036	28.96	24,034	80.11	13	1	0	3	9	69.27	42.75
20260313	30,002	1,034	29.02	24,034	80.11	13	1	0	3	9	69.27	43.90
20260306	30,002	1,036	28.96	24,034	80.11	13	1	0	3	9	69.27	0.00
20260226	30,002	1,026	29.24	24,034	80.11	13	1	0	3	9	69.27	45.20
20260211	30,002	1,013	29.62	24,034	80.11	13	1	0	3	9	69.27	45.50
20260206	30,002	1,006	29.82	24,034	80.11	13	1	0	3	9	69.27	46.00
20260130	30,002	1,006	29.82	24,034	80.11	13	1	0	3	9	69.27	47.80
20260123	30,002	1,009	29.73	24,034	80.11	13	1	0	3	9	69.27	47.00
20260116	30,002	1,001	29.97	24,034	80.11	13	1	0	3	9	69.27	46.65
20260109	30,002	1,003	29.91	24,034	80.11	13	1	0	3	9	69.27	46.00
20260102	30,002	1,000	30.00	24,034	80.11	13	1	0	3	9	69.27	47.25
20251226	30,002	1,002	29.94	24,034	80.11	13	1	0	3	9	69.27	47.90
20251219	30,002	1,007	29.79	23,984	79.94	13	1	0	3	9	69.60	48.90
20251212	30,002	1,008	29.76	23,984	79.94	13	1	0	3	9	69.60	47.30
20251205	30,002	1,003	29.91	23,984	79.94	13	1	0	3	9	69.60	49.00
20251128	30,002	1,005	29.85	23,984	79.94	13	1	0	3	9	69.60	0.00
20251121	30,002	1,001	29.97	23,984	79.94	13	1	0	3	9	69.60	0.00
20251114	30,002	997	30.09	23,984	79.94	13	1	0	3	9	69.60	50.10
20251107	30,002	998	30.06	23,984	79.94	13	1	0	3	9	69.60	51.70
20251031	30,002	996	30.12	23,984	79.94	13	1	0	3	9	69.60	51.90
20251023	30,002	992	30.24	23,984	79.94	13	1	0	3	9	69.60	53.60
20251017	30,002	991	30.27	23,984	79.94	13	1	0	3	9	69.60	52.40
20251009	30,002	993	30.21	23,984	79.94	13	1	0	3	9	69.60	53.50
20251003	30,002	990	30.31	23,984	79.94	13	1	0	3	9	69.60	0.00
20250926	30,002	989	30.34	23,984	79.94	13	1	0	3	9	69.60
20250919	30,002	992	30.24	23,984	79.94	13	1	0	3	9	69.60	53.00
20250912	30,002	991	30.27	23,984	79.94	13	1	0	3	9	69.60	54.30
20250905	30,002	995	30.15	23,984	79.94	13	1	0	3	9	69.60	55.20
20250829	30,002	995	30.15	23,984	79.94	13	1	0	3	9	69.60	54.40
20250822	30,002	990	30.31	23,984	79.94	13	1	0	3	9	69.60	53.10
20250815	30,002	990	30.31	23,984	79.94	13	1	0	3	9	69.60	55.00
20250808	30,002	988	30.37	23,984	79.94	13	1	0	3	9	69.60	54.10
20250801	30,002	929	32.30	23,984	79.94	13	1	0	3	9	69.60	54.30
20250725	30,002	930	32.26	23,984	79.94	13	1	0	3	9	69.60	55.70
20250718	30,002	929	32.30	23,984	79.94	13	1	0	3	9	69.60	55.50
20250711	30,002	929	32.30	23,984	79.94	13	1	0	3	9	69.60	0.00
20250704	30,002	930	32.26	23,984	79.94	13	1	0	3	9	69.60	0.00
20250627	30,002	934	32.12	23,984	79.94	13	1	0	3	9	69.60	0.00
20250620	30,002	942	31.85	23,984	79.94	13	1	0	3	9	69.60	55.70
20250613	30,002	939	31.95	23,984	79.94	13	1	0	3	9	69.60	0.00
20250606	30,002	951	31.55	23,984	79.94	13	1	0	3	9	69.60	60.00
20250529	30,002	957	31.35	23,984	79.94	13	1	0	3	9	69.60	60.10
20250523	30,002	958	31.32	23,984	79.94	13	1	0	3	9	69.60	60.80
20250516	30,002	950	31.58	23,997	79.98	13	1	0	3	9	69.64	60.70
20250509	30,002	927	32.37	24,027	80.08	13	1	0	3	9	69.74	58.00
20250502	30,002	930	32.26	24,027	80.08	13	1	0	3	9	69.74	57.00
20250425	30,002	932	32.19	24,027	80.08	13	1	0	3	9	69.74	54.70
20250418	30,002	951	31.55	24,027	80.08	13	1	0	3	9	69.74	53.80
20250411	30,002	934	32.12	24,027	80.08	13	1	0	3	9	69.74	53.50
20250402	30,002	861	34.85	24,037	80.12	13	1	0	3	9	69.78	68.40
20250328	30,002	864	34.73	24,037	80.12	13	1	0	3	9	69.78	62.50
20250321	30,002	858	34.97	24,037	80.12	13	1	0	3	9	69.78	62.50
20250314	30,002	839	35.76	24,037	80.12	13	1	0	3	9	69.78	63.20
20250307	30,002	835	35.93	24,037	80.12	13	1	0	3	9	69.78	0.00
20250227	30,002	831	36.10	24,037	80.12	13	1	0	3	9	69.78	0.00
20250221	30,002	826	36.32	24,037	80.12	13	1	0	3	9	69.78	63.70
20250214	30,002	822	36.50	24,037	80.12	13	1	0	3	9	69.78	62.50
20250207	30,002	821	36.54	24,037	80.12	13	1	0	3	9	69.78	62.50
20250122	30,002	818	36.68	24,037	80.12	13	1	0	3	9	69.78	62.50
20250117	30,002	819	36.63	24,037	80.12	13	1	0	3	9	69.78	61.80
20250110	30,002	821	36.54	24,037	80.12	13	1	0	3	9	69.78	63.90
20250103	30,002	826	36.32	24,037	80.12	13	1	0	3	9	69.78	63.10
20241227	30,002	828	36.23	24,037	80.12	13	1	0	3	9	69.78	63.20
20241220	30,002	823	36.45	24,037	80.12	13	1	0	3	9	69.78	63.00
20241213	30,002	826	36.32	24,037	80.12	13	1	0	3	9	69.78	62.50
20241206	30,002	834	35.97	24,037	80.12	13	1	0	3	9	69.78	62.50
20241129	30,002	835	35.93	24,047	80.15	13	1	0	3	9	69.81	61.60
20241122	30,002	836	35.89	24,024	80.07	13	1	0	3	9	70.11	62.00
20241115	30,002	835	35.93	24,024	80.07	13	1	0	3	9	70.11	62.60
20241108	30,002	836	35.89	24,024	80.07	13	1	0	3	9	70.11	64.50
20241101	30,002	842	35.63	24,024	80.07	13	1	0	3	9	70.11	64.50
20241025	30,002	843	35.59	24,024	80.07	13	1	0	3	9	70.11	64.00
20241018	30,002	851	35.26	24,024	80.07	13	1	0	3	9	70.11	64.30
20241011	30,002	846	35.46	24,024	80.07	13	1	0	3	9	70.11	64.20
20241004	30,002	839	35.76	24,024	80.07	13	1	0	3	9	70.11	65.10
20240927	27,780	806	34.47	22,244	80.07	13	1	3	0	9	70.11	67.80
20240920	27,780	811	34.25	22,244	80.07	13	1	3	0	9	70.11	68.10
20240913	27,780	812	34.21	22,244	80.07	13	1	3	0	9	70.11	66.40
20240906	27,780	814	34.13	22,244	80.07	13	1	3	0	9	70.11	0.00
20240830	27,780	813	34.17	22,244	80.07	13	1	3	0	9	70.11	67.00
20240823	27,780	808	34.38	22,244	80.07	13	1	3	0	9	70.11	64.20
20240816	27,780	814	34.13	22,247	80.08	13	1	3	0	9	70.12	68.00
20240809	27,780	811	34.25	22,250	80.09	13	1	3	0	9	70.14	69.00
20240802	27,780	822	33.80	22,253	80.11	13	1	3	0	9	70.15	71.80
20240726	27,780	825	33.67	22,253	80.11	13	1	3	0	9	70.15	71.40
20240719	27,780	838	33.15	22,253	80.11	13	1	3	0	9	70.15	72.60
20240712	27,780	846	32.84	22,269	80.16	13	1	3	0	9	70.20	73.10
20240705	27,780	832	33.39	22,272	80.17	13	1	3	0	9	70.21	72.60
20240628	27,780	836	33.23	22,272	80.17	13	1	3	0	9	70.21	65.60
20240621	27,780	843	32.95	22,272	80.17	13	1	3	0	9	70.21	66.80
20240614	27,780	814	34.13	22,272	80.17	13	1	3	0	9	70.21	64.30
20240607	27,780	823	33.75	22,272	80.17	13	1	3	0	9	70.21	69.10
20240531	27,780	818	33.96	22,274	80.18	13	1	3	0	9	70.22	69.40
20240524	27,780	826	33.63	22,277	80.19	13	1	3	0	9	70.23	68.00
20240517	27,780	814	34.13	22,277	80.19	13	1	3	0	9	70.23	69.80
20240510	27,780	831	33.43	22,277	80.19	13	1	3	0	9	70.23	69.90
20240503	27,780	834	33.31	22,289	80.24	13	1	3	0	9	70.28	70.80
20240426	27,780	842	32.99	22,297	80.26	13	1	3	0	9	70.30	68.20
20240419	27,780	862	32.23	22,297	80.26	13	1	3	0	9	70.30	68.50
20240412	27,780	860	32.30	22,303	80.29	13	1	3	0	9	70.33	70.90
20240403	27,780	836	33.23	22,308	80.30	13	1	3	0	9	70.34	65.50
20240329	27,780	844	32.91	22,308	80.30	13	1	3	0	9	70.34	73.50
20240322	27,780	845	32.88	22,719	81.78	14	2	3	0	9	70.38	61.90
20240315	27,780	842	32.99	22,719	81.78	14	2	3	0	9	70.38	54.80
20240308	27,780	858	32.38	22,719	81.78	14	2	3	0	9	70.38	54.80
20240301	27,780	879	31.60	22,719	81.78	14	2	3	0	9	70.38	55.30
20240223	27,780	903	30.76	22,719	81.78	14	2	3	0	9	70.38	54.30
20240216	27,780	917	30.29	22,719	81.78	14	2	3	0	9	70.38	53.70
20240205	27,780	915	30.36	22,719	81.78	14	2	3	0	9	70.38	53.00
20240202	27,780	920	30.20	22,719	81.78	14	2	3	0	9	70.38	54.70
20240126	27,780	923	30.10	22,719	81.78	14	2	3	0	9	70.38	51.60
20240119	27,780	924	30.06	22,719	81.78	14	2	3	0	9	70.38	50.90
20240112	27,780	936	29.68	22,317	80.33	13	1	3	0	9	70.38	51.70
20240105	27,780	834	33.31	22,322	80.35	13	1	3	0	9	70.38	57.30
20231229	27,780	840	33.07	22,322	80.35	13	1	3	0	9	70.38	49.95
20231222	27,780	836	33.23	22,322	80.35	13	1	3	0	9	70.72	50.70
20231215	27,780	845	32.88	22,332	80.39	13	1	3	0	9	70.72	50.80
20231208	27,780	840	33.07	22,332	80.39	13	1	3	0	9	70.72	48.50
20231201	27,780	826	33.63	22,332	80.39	13	1	3	0	9	70.72	48.70
20231124	27,780	824	33.71	22,332	80.39	13	1	3	0	9	70.72	0.00
20231117	27,780	832	33.39	22,332	80.39	13	1	3	0	9	70.72	47.50
20231110	27,780	835	33.27	22,332	80.39	13	1	3	0	9	70.72	48.50
20231103	27,780	840	33.07	22,332	80.39	13	1	3	0	9	70.72	48.50
20231027	27,780	848	32.76	22,332	80.39	13	1	3	0	9	70.72	48.00
20231020	27,780	850	32.68	22,332	80.39	13	1	3	0	9	70.72	48.55
20231013	27,780	834	33.31	22,332	80.39	13	1	3	0	9	70.72	48.00
20231006	27,780	837	33.19	22,332	80.39	13	1	3	0	9	70.72	47.90
20230928	27,780	846	32.84	22,332	80.39	13	1	3	0	9	70.72	46.45
20230922	27,780	842	32.99	22,332	80.39	13	1	3	0	9	70.72	45.60
20230915	27,780	838	33.15	22,332	80.39	13	1	3	0	9	70.72	45.30
20230908	27,780	840	33.07	22,332	80.39	13	1	3	0	9	70.72	46.85
20230901	27,780	848	32.76	22,332	80.39	13	1	3	0	9	70.72	44.00
20230825	27,780	798	34.81	22,332	80.39	13	1	3	0	9	70.72	45.50
20230818	27,780	797	34.86	22,332	80.39	13	1	3	0	9	70.72	44.50
20230811	27,780	795	34.94	22,332	80.39	13	1	3	0	9	70.72	45.00
20230804	27,780	797	34.86	22,332	80.39	13	1	3	0	9	70.72	44.95
20230728	27,780	798	34.81	22,332	80.39	13	1	3	0	9	70.72	44.70
20230721	27,780	790	35.16	22,332	80.39	13	1	3	0	9	70.72	46.10
20230714	27,780	797	34.86	22,332	80.39	13	1	3	0	9	70.72	47.25
20230707	27,780	806	34.47	22,332	80.39	13	1	3	0	9	70.72	47.80
20230630	27,780	802	34.64	22,332	80.39	13	1	3	0	9	70.72	48.30
20230621	27,780	808	34.38	22,332	80.39	13	1	3	0	9	70.72	48.50
20230616	27,780	817	34.00	22,332	80.39	13	1	3	0	9	70.72	47.95
20230609	27,780	820	33.88	22,332	80.39	13	1	3	0	9	70.72	48.45
20230602	27,780	818	33.96	22,332	80.39	13	1	3	0	9	70.72	48.95
20230526	27,780	825	33.67	22,332	80.39	13	1	3	0	9	70.72	48.50
20230519	27,780	822	33.80	22,332	80.39	13	1	3	0	9	70.72	48.35
20230512	27,780	832	33.39	22,332	80.39	13	1	3	0	9	70.72	49.45
20230505	27,780	836	33.23	22,332	80.39	13	1	3	0	9	70.72	50.50
20230428	27,780	841	33.03	22,332	80.39	13	1	3	0	9	70.72	50.80
20230421	27,780	851	32.64	22,332	80.39	13	1	3	0	9	70.72	50.20
20230414	27,780	830	33.47	22,332	80.39	13	1	3	0	9	70.72	51.00
20230407	27,780	837	33.19	22,332	80.39	13	1	3	0	9	70.72	51.00
20230331	27,780	835	33.27	22,332	80.39	13	1	3	0	9	70.72	51.30
20230324	27,780	829	33.51	22,728	81.82	14	2	3	0	9	70.71	51.40
20230317	27,780	832	33.39	22,728	81.82	14	2	3	0	9	70.71	50.80
20230310	27,780	846	32.84	22,728	81.82	14	2	3	0	9	70.71	52.00
20230303	27,780	799	34.77	23,463	84.46	15	2	4	0	9	70.71	55.70
20230224	27,780	804	34.55	23,153	83.35	15	3	3	0	9	70.71	54.80
20230217	27,780	778	35.71	24,070	86.65	15	2	3	0	10	75.54	52.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.10	2.59	1.51	1.09	1.48	1.72	0.70	0.61	3.17	3.31	3.55	1.44	0.00	9.39	69.26
20260522	0.11	2.58	1.54	1.08	1.35	1.81	0.70	0.46	3.34	3.31	3.55	1.44	0.00	9.39	69.26
20260515	0.11	2.67	1.57	1.14	1.30	1.81	0.58	0.61	3.19	3.31	3.55	1.44	0.00	9.39	69.26
20260508	0.10	2.62	1.59	1.11	1.31	1.88	0.57	0.61	3.19	3.31	3.55	1.44	0.00	9.39	69.26
20260430	0.10	2.61	1.52	1.17	1.31	1.90	0.57	0.61	3.19	3.31	3.55	1.44	0.00	9.39	69.26
20260424	0.10	2.58	1.54	1.12	1.36	1.90	0.57	0.61	3.19	3.31	3.55	1.44	0.00	9.39	69.26
20260417	0.10	2.62	1.45	1.16	1.37	1.80	0.70	0.61	3.17	3.31	3.55	1.44	0.00	9.39	69.26
20260410	0.10	2.61	1.43	1.12	1.47	1.90	0.59	0.61	3.15	3.31	3.55	1.44	0.00	9.39	69.26
20260402	0.10	2.59	1.39	1.21	1.42	1.80	0.72	0.77	2.97	3.31	3.55	1.44	0.00	9.39	69.26
20260327	0.09	2.59	1.41	1.21	1.42	1.79	0.72	0.77	2.97	3.31	3.55	1.44	0.00	9.39	69.26
20260320	0.09	2.58	1.45	1.22	1.47	1.72	0.72	0.76	2.97	3.31	3.55	1.44	0.00	9.39	69.26
20260313	0.09	2.59	1.44	1.22	1.47	1.72	0.72	0.76	2.97	3.31	3.55	1.44	0.00	9.39	69.26
20260306	0.09	2.59	1.44	1.22	1.47	1.72	0.72	0.76	2.97	3.31	3.54	1.44	0.00	9.39	69.26
20260226	0.09	2.56	1.48	1.22	1.41	1.88	0.59	0.76	2.97	3.34	3.54	1.44	0.00	9.39	69.26
20260211	0.09	2.57	1.48	1.20	1.41	1.71	0.46	1.08	2.97	3.34	3.54	1.44	0.00	9.39	69.26
20260206	0.09	2.54	1.55	1.16	1.41	1.71	0.46	1.07	2.97	3.34	3.54	1.44	0.00	9.39	69.26
20260130	0.09	2.58	1.51	1.16	1.34	1.78	0.46	1.08	2.97	3.34	3.54	1.44	0.00	9.39	69.26
20260123	0.09	2.54	1.51	1.11	1.40	1.78	0.46	0.91	3.15	3.34	3.54	1.44	0.00	9.39	69.26
20260116	0.09	2.48	1.52	1.16	1.34	1.71	0.46	1.05	3.15	3.34	3.53	1.44	0.00	9.39	69.26
20260109	0.09	2.46	1.54	1.26	1.19	1.77	0.46	1.05	3.17	3.34	3.52	1.44	0.00	9.39	69.26
20260102	0.09	2.43	1.59	1.26	1.19	1.76	0.60	0.90	3.17	3.34	3.52	1.44	0.00	9.39	69.26
20251226	0.09	2.45	1.53	1.31	1.19	1.76	0.59	0.90	3.17	3.34	3.51	1.44	0.00	9.39	69.26
20251219	0.09	2.47	1.52	1.31	1.20	1.76	0.59	0.90	3.17	3.34	3.67	1.44	0.00	8.89	69.60
20251212	0.08	2.53	1.51	1.30	1.13	1.83	0.72	0.75	3.17	3.32	3.67	1.44	0.00	8.89	69.60
20251205	0.08	2.52	1.49	1.34	1.13	1.83	0.72	0.75	3.17	3.32	3.67	1.44	0.00	8.89	69.60
20251128	0.08	2.53	1.44	1.34	1.13	1.83	0.72	0.74	3.23	3.29	3.66	1.44	0.00	8.89	69.60
20251121	0.08	2.53	1.42	1.34	1.13	1.83	0.72	0.74	3.26	3.29	3.66	1.44	0.00	8.89	69.60
20251114	0.08	2.49	1.53	1.26	1.14	1.94	0.46	0.87	3.30	3.29	3.64	1.44	0.00	8.89	69.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	46.30	42.80	46.70	42.00	-1.05	42.60
2026-05	40.60	43.85	47.00	0.00	2.85	40.44
2026-04	43.00	41.00	43.00	0.00	-0.70	37.41
2026-03	45.20	41.75	46.55	0.00	-3.40	27.70
2026-02	46.30	45.20	47.50	43.80	-2.60	45.52
2026-01	47.25	47.80	47.90	45.15	0.20	46.75
2025-12	0.00	48.20	49.50	0.00	-1.30	34.45
2025-11	0.00	0.00	53.90	0.00	-1.90	35.44
2025-10	53.50	51.90	56.50	0.00	-0.70	42.60
2025-09	55.00	53.10	55.60	0.00	-1.50	51.16
2025-08	55.50	54.40	55.80	0.00	-2.00	51.71
2025-07	55.50	56.40	58.70	0.00	2.70	36.30
2025-06	0.00	55.60	60.00	0.00	-4.90	43.56
2025-05	57.00	60.10	63.80	53.20	2.50	59.20
2025-04	0.00	57.60	68.40	0.00	-4.60	52.97
2025-03	0.00	0.00	68.00	0.00	0.90	53.69
2025-02	63.50	0.00	63.90	0.00	0.30	41.66
2025-01	0.00	62.50	64.20	0.00	-1.00	58.77
2024-12	61.60	63.50	64.00	0.00	2.50	41.86
2024-11	63.50	61.60	65.70	0.00	-2.30	51.07
2024-10	67.00	64.00	67.90	62.50	-3.70	64.42
2024-09	0.00	67.70	69.70	0.00	0.70	60.06
2024-08	73.70	67.00	73.80	0.00	3.80	64.63
2024-07	65.60	72.00	78.90	65.60	7.70	72.32
2024-06	69.00	65.60	72.50	64.30	-4.30	68.04
2024-05	68.90	69.40	72.50	65.00	0.40	69.05
2024-04	73.00	69.00	73.00	62.70	-4.50	68.19
2024-03	55.10	73.50	75.30	53.30	16.10	60.09
2024-02	53.00	55.10	56.20	52.90	2.90	54.38
2024-01	50.70	52.20	60.40	50.00	2.25	52.26
2023-12	48.80	49.95	52.10	47.90	1.45	49.54
2023-11	47.00	48.60	49.50	0.00	1.60	46.08
2023-10	46.45	47.00	49.75	45.20	0.55	47.61
2023-09	43.90	46.45	46.90	43.20	2.45	45.54
2023-08	44.60	46.15	46.50	0.00	1.35	42.94
2023-07	48.50	44.80	48.50	44.30	-3.50	46.88
2023-06	48.45	48.30	49.15	0.00	-0.20	45.96
2023-05	50.80	48.50	51.50	47.05	-2.30	49.20
2023-04	50.90	50.80	52.90	49.50	-0.50	50.73
2023-03	54.50	51.30	55.80	48.80	-3.50	52.07
2023-02	48.10	54.80	55.00	47.60	6.80	51.30
2023-01	43.80	48.00	48.80	43.75	3.55	46.05
2022-12	43.90	44.45	45.65	43.60	0.70	44.73
2022-11	42.55	43.75	52.00	42.35	0.90	44.04
2022-10	55.00	42.85	55.20	41.30	2.30	44.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平