神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	94,605	35,731	2.65	17,669	18.68	9	3	2	3	1	12.46	46.95
20260522	94,605	35,711	2.65	17,575	18.58	9	3	2	3	1	12.46	48.05
20260515	94,605	35,727	2.65	18,650	19.71	12	6	4	1	1	12.46	47.00
20260508	94,605	35,736	2.65	19,347	20.45	12	4	4	3	1	12.46	52.30
20260430	94,605	35,774	2.64	19,740	20.87	13	5	5	1	2	13.60	53.90
20260424	94,605	35,709	2.65	19,968	21.11	13	5	5	1	2	13.80	53.80
20260417	94,605	35,687	2.65	20,158	21.31	13	6	4	1	2	14.11	54.50
20260410	94,605	35,698	2.65	20,449	21.62	13	6	3	2	2	14.32	53.60
20260402	94,605	35,737	2.65	20,380	21.54	14	9	2	1	2	14.33	54.10
20260327	94,605	35,629	2.66	19,449	20.56	12	7	2	1	2	14.41	56.00
20260320	94,605	36,484	2.59	20,732	21.91	13	7	2	2	2	14.53	56.20
20260313	94,605	32,000	2.96	20,266	21.42	13	7	3	1	2	14.29	59.00
20260306	94,605	29,542	3.20	18,707	19.77	13	7	3	2	1	12.46	53.50
20260226	94,605	29,229	3.24	17,600	18.60	11	6	2	2	1	12.46	56.40
20260211	94,605	29,097	3.25	17,153	18.13	10	5	2	2	1	12.46	55.90
20260206	94,605	28,998	3.26	17,687	18.70	11	5	3	2	1	12.46	56.60
20260130	94,605	29,014	3.26	16,782	17.74	9	5	1	2	1	12.46	58.00
20260123	94,605	28,995	3.26	16,792	17.75	9	4	2	2	1	12.46	59.10
20260116	94,605	29,185	3.24	16,473	17.41	9	5	2	1	1	12.46	60.20
20260109	94,605	29,219	3.24	16,172	17.09	8	4	2	1	1	12.46	61.40
20260102	94,605	28,901	3.27	16,849	17.81	10	6	2	1	1	12.46	60.80
20251226	94,605	28,879	3.28	16,722	17.68	9	5	2	1	1	12.46	62.50
20251219	94,605	28,792	3.29	16,228	17.15	8	4	2	1	1	12.46	62.00
20251212	94,605	28,710	3.30	16,573	17.52	9	5	2	1	1	12.46	63.20
20251205	94,605	28,603	3.31	17,578	18.58	11	7	1	2	1	12.46	64.30
20251128	94,605	28,627	3.30	17,107	18.08	10	6	1	2	1	12.46	66.30
20251121	94,605	28,571	3.31	17,871	18.89	11	6	2	1	2	13.54	63.20
20251114	94,605	28,253	3.35	19,669	20.79	14	9	2	1	2	13.71	70.60
20251107	94,605	27,951	3.38	21,750	22.99	17	10	3	1	3	15.07	73.30
20251031	94,605	28,430	3.33	18,325	19.37	11	5	3	1	2	13.73	72.00
20251023	94,605	28,531	3.32	20,484	21.65	15	7	5	1	2	13.75	72.60
20251017	94,605	28,383	3.33	19,954	21.09	14	7	4	1	2	13.68	73.40
20251009	94,605	28,309	3.34	19,175	20.27	12	6	3	0	3	14.96	71.60
20251003	94,605	28,622	3.31	19,882	21.02	13	6	4	0	3	15.20	71.00
20250926	78,838	25,916	3.04	17,521	22.22	12	4	4	0	4	16.54
20250919	78,838	25,823	3.05	18,901	23.97	15	9	2	1	3	15.41	70.30
20250912	78,838	25,576	3.08	20,524	26.03	15	8	2	1	4	17.91	73.20
20250905	78,838	24,886	3.17	23,625	29.97	19	10	2	2	5	19.34	81.90
20250829	78,838	24,428	3.23	24,138	30.62	18	7	5	1	5	20.52	67.80
20250822	78,838	24,653	3.20	22,466	28.50	17	6	6	0	5	19.19	82.60
20250815	78,838	25,254	3.12	20,025	25.40	17	10	5	0	2	14.50	81.70
20250808	78,838	24,761	3.18	20,334	25.79	15	7	4	1	3	16.61	81.50
20250801	78,838	24,747	3.19	21,232	26.93	17	8	4	3	2	15.09	81.10
20250725	78,838	24,008	3.28	24,221	30.72	18	8	3	2	5	20.27	80.10
20250718	78,838	23,407	3.37	28,327	35.93	20	5	7	1	7	25.45	87.40
20250711	78,838	26,160	3.01	15,771	20.00	11	6	3	1	1	12.46	81.10
20250704	78,838	26,399	2.99	15,021	19.05	10	5	3	1	1	12.46	72.10
20250627	78,838	26,392	2.99	15,260	19.36	10	5	3	1	1	12.46	76.50
20250620	78,838	26,499	2.98	16,418	20.83	12	7	3	0	2	13.84	75.70
20250613	78,838	26,062	3.03	17,738	22.50	14	9	2	1	2	14.20	79.50
20250606	78,838	25,824	3.05	17,323	21.97	13	8	2	1	2	14.12	77.90
20250529	78,838	25,392	3.10	18,398	23.34	16	9	5	0	2	13.75	80.60
20250523	78,838	24,816	3.18	21,709	27.54	19	8	8	1	2	14.28	85.60
20250516	78,838	25,354	3.11	20,681	26.23	15	5	4	2	4	17.61	83.20
20250509	78,838	25,307	3.12	21,258	26.96	17	8	4	1	4	17.46	84.60
20250502	78,838	24,603	3.20	22,594	28.66	17	8	4	1	4	18.36	82.60
20250425	78,838	24,342	3.24	24,753	31.40	21	10	3	3	5	19.42	69.40
20250418	78,838	24,796	3.18	23,530	29.85	20	11	2	2	5	19.25	67.20
20250411	78,838	23,397	3.37	25,493	32.34	21	9	4	2	6	21.11	64.80
20250402	78,838	22,603	3.49	28,520	36.18	23	12	2	1	8	25.27	76.90
20250328	78,838	21,872	3.60	31,485	39.94	23	9	3	0	11	31.69	88.80
20250321	78,838	20,819	3.79	36,596	46.42	25	6	7	3	9	32.57	91.00
20250314	78,838	21,387	3.69	26,955	34.19	18	6	2	3	7	25.58	69.80
20250307	78,838	20,230	3.90	26,993	34.24	21	9	2	5	5	21.42	64.40
20250227	78,838	20,182	3.91	25,112	31.85	20	10	2	3	5	20.13	62.30
20250221	78,838	17,862	4.41	29,527	37.45	22	10	3	2	7	26.29	66.30
20250214	78,838	18,877	4.18	21,176	26.86	16	9	1	2	4	17.73	53.90
20250207	78,838	18,962	4.16	19,172	24.32	14	8	1	2	3	15.94	49.60
20250122	78,838	18,736	4.21	20,026	25.40	15	8	2	1	4	17.56	48.30
20250117	78,838	18,462	4.27	20,044	25.42	15	8	2	1	4	17.52	48.75
20250110	78,838	18,428	4.28	19,926	25.28	14	6	4	0	4	17.66	48.95
20250103	78,838	18,175	4.34	22,763	28.87	19	9	4	2	4	17.98	50.90
20241227	78,838	18,309	4.31	20,912	26.53	14	5	3	1	5	19.64	49.95
20241220	78,838	18,018	4.38	23,240	29.48	16	6	2	3	5	20.83	48.75
20241213	78,838	18,011	4.38	23,693	30.05	17	7	3	2	5	20.50	47.80
20241206	78,838	17,207	4.58	27,118	34.40	19	8	2	2	7	25.36	52.30
20241129	78,838	17,196	4.58	24,822	31.49	16	6	2	2	6	23.67	50.80
20241122	78,838	18,159	4.34	21,056	26.71	14	4	4	2	4	18.56	49.80
20241115	78,838	18,375	4.29	21,111	26.78	15	7	2	2	4	17.94	47.40
20241108	78,838	18,096	4.36	22,137	28.08	15	5	2	4	4	18.30	50.70
20241101	78,838	18,328	4.30	20,443	25.93	13	4	3	1	5	19.32	48.70
20241025	78,838	18,087	4.36	22,880	29.02	17	7	3	2	5	19.67	48.25
20241018	78,838	18,121	4.35	23,467	29.77	19	10	3	1	5	19.75	48.65
20241011	78,838	18,407	4.28	22,285	28.27	18	9	4	1	4	17.57	49.20
20241004	78,838	18,429	4.28	21,302	27.02	17	10	2	1	4	17.46	48.60
20240927	78,838	18,924	4.17	18,463	23.42	13	7	2	1	3	16.00	46.00
20240920	78,838	18,643	4.23	19,488	24.72	14	8	1	2	3	16.30	47.30
20240913	78,838	18,911	4.17	19,108	24.24	15	8	4	1	2	14.58	44.20
20240906	78,838	18,990	4.15	18,863	23.93	13	5	3	2	3	15.90	46.40
20240830	78,838	16,747	4.71	24,458	31.02	19	8	2	6	3	17.22	53.20
20240823	78,838	18,208	4.33	19,423	24.64	13	6	2	1	4	17.93	47.75
20240816	78,838	18,477	4.27	17,921	22.73	10	5	1	1	3	17.28	43.25
20240809	78,838	18,064	4.36	19,548	24.80	13	8	0	0	5	19.61	45.95
20240802	78,838	17,113	4.61	24,567	31.16	16	7	2	0	7	24.70	49.75
20240726	78,838	18,135	4.35	19,945	25.30	13	7	1	1	4	18.74	48.25
20240719	78,838	16,952	4.65	22,330	28.32	16	10	1	0	5	20.95	49.75
20240712	78,838	17,513	4.50	16,614	21.07	11	6	1	3	1	12.85	43.55
20240705	78,838	17,649	4.47	16,525	20.96	11	6	2	2	1	12.85	43.55
20240628	78,800	17,673	4.46	16,080	20.41	11	7	2	1	1	12.86	43.75
20240621	78,800	17,730	4.44	17,070	21.66	11	6	2	0	3	15.77	43.60
20240614	78,800	17,630	4.47	18,354	23.29	12	7	0	2	3	16.45	44.70
20240607	78,800	17,121	4.60	20,151	25.57	14	7	2	2	3	17.27	46.85
20240531	78,705	17,454	4.51	20,787	26.41	13	4	4	2	3	17.61	48.25
20240524	77,965	16,649	4.68	23,468	30.10	14	4	2	1	7	24.49	48.50
20240517	77,965	16,335	4.77	25,814	33.11	16	4	4	2	6	24.80	48.35
20240510	77,965	15,890	4.91	26,396	33.86	14	5	2	1	6	27.51	49.90
20240503	77,965	13,288	5.87	31,649	40.59	15	5	1	3	6	32.88	64.60
20240426	77,965	13,883	5.62	31,674	40.63	15	6	0	3	6	33.21	50.00
20240419	77,965	13,529	5.76	33,893	43.47	15	7	0	1	7	37.86	42.50
20240412	77,965	13,391	5.82	34,065	43.69	14	7	0	1	6	37.84	50.60
20240403	77,965	12,787	6.10	35,978	46.15	15	4	2	3	6	38.45	55.50
20240329	77,965	11,713	6.66	38,759	49.71	19	8	4	0	7	41.18	53.00
20240322	77,814	10,390	7.49	42,119	54.13	20	6	3	3	8	44.31	43.60
20240315	77,583	9,649	8.04	42,015	54.15	18	7	2	1	8	46.28	42.90
20240308	76,578	10,107	7.58	36,292	47.39	12	3	3	0	6	42.61	49.50
20240301	70,448	8,377	8.41	37,288	52.93	13	5	2	0	6	47.31	46.00
20240223	68,006	8,111	8.38	36,886	54.24	12	4	1	1	6	49.01	35.65
20240216	67,500	7,445	9.07	40,439	59.91	13	4	2	0	7	54.72	29.10
20240205	67,500	7,280	9.27	42,852	63.49	14	4	2	0	8	58.28	29.85
20240202	67,500	7,162	9.42	42,951	63.63	14	3	3	0	8	58.18	28.95
20240126	67,500	6,984	9.66	43,461	64.39	15	5	2	0	8	58.21	21.00
20240119	67,500	6,890	9.80	44,401	65.78	16	5	2	1	8	58.21	21.45
20240112	67,500	6,873	9.82	44,519	65.95	16	5	1	1	9	59.63	20.70
20240105	67,500	6,881	9.81	44,857	66.45	17	5	2	1	9	59.38	21.85
20231229	67,500	6,861	9.84	45,042	66.73	17	4	2	1	10	60.23	21.55
20231222	67,500	6,726	10.04	45,495	67.40	17	4	2	1	10	60.76	21.85
20231215	67,500	6,556	10.30	46,121	68.33	18	5	1	2	10	60.85	19.60
20231208	67,500	6,554	10.30	46,514	68.91	19	6	1	1	11	62.26	19.55
20231201	67,500	6,573	10.27	46,524	68.92	19	5	2	1	11	61.99	19.60
20231124	67,500	6,584	10.25	46,446	68.81	19	5	2	1	11	61.80	19.60
20231117	67,500	6,587	10.25	46,489	68.87	19	5	1	2	11	61.57	19.50
20231110	67,500	6,604	10.22	46,361	68.68	19	5	1	2	11	61.38	19.25
20231103	67,500	6,624	10.19	45,769	67.81	18	4	1	2	11	61.10	19.75
20231027	67,500	6,646	10.16	46,096	68.29	19	5	1	2	11	61.00	18.80
20231020	67,500	6,659	10.14	45,593	67.54	18	4	1	2	11	60.85	18.55
20231013	67,500	6,674	10.11	45,928	68.04	19	5	1	2	11	60.72	19.10
20231006	67,500	6,682	10.10	45,452	67.34	18	4	1	2	11	60.61	19.30
20230928	67,500	6,701	10.07	45,449	67.33	18	4	1	2	11	60.58	19.10
20230922	67,500	6,731	10.03	45,559	67.49	18	4	1	2	11	60.64	20.10
20230915	67,500	6,753	10.00	45,641	67.62	18	4	1	2	11	60.71	19.70
20230908	67,500	6,725	10.04	45,666	67.65	18	4	1	2	11	60.75	18.50
20230901	67,500	6,742	10.01	45,606	67.56	18	4	1	2	11	60.66	18.35
20230825	67,500	6,765	9.98	45,550	67.48	18	4	1	2	11	60.58	18.75
20230818	67,500	6,783	9.95	45,880	67.97	19	5	1	2	11	60.47	18.70
20230811	67,500	6,800	9.93	45,295	67.10	18	4	1	2	11	60.21	18.45
20230804	67,500	6,826	9.89	45,004	66.67	18	4	1	2	11	59.76	18.10
20230728	67,500	6,838	9.87	44,802	66.37	18	4	1	2	11	59.44	18.15
20230721	67,500	6,858	9.84	44,726	66.26	18	4	1	2	11	59.28	18.00
20230714	67,500	6,890	9.80	44,743	66.29	18	3	2	2	11	59.21	17.20
20230707	67,500	6,898	9.79	44,821	66.40	18	3	2	2	11	59.25	18.45
20230630	67,500	6,925	9.75	44,745	66.29	18	3	2	2	11	59.12	17.45
20230621	67,500	6,919	9.76	44,827	66.41	18	3	2	2	11	59.24	17.40
20230616	67,500	6,918	9.76	45,017	66.69	18	3	2	2	11	59.50	17.95
20230609	67,500	6,935	9.73	45,216	66.99	18	2	3	2	11	59.64	18.65
20230602	67,500	6,967	9.69	45,058	66.75	18	2	3	2	11	59.49	18.65
20230526	67,500	6,986	9.66	44,966	66.62	19	3	2	2	12	59.53	21.15
20230519	67,500	7,043	9.58	45,409	67.27	22	5	4	2	11	56.87	19.60
20230512	67,500	7,136	9.46	43,995	65.18	22	4	6	1	11	54.87	18.90
20230505	67,500	7,185	9.39	44,235	65.53	23	5	6	1	11	54.34	17.30
20230428	67,500	7,192	9.39	44,233	65.53	23	5	6	1	11	54.31	17.15
20230421	67,500	7,199	9.38	44,192	65.47	23	5	6	1	11	54.22	17.20
20230414	67,500	7,208	9.36	44,151	65.41	23	5	6	0	12	55.60	17.45
20230407	67,500	7,230	9.34	44,098	65.33	23	5	6	0	12	55.52	17.40
20230331	67,500	7,219	9.35	44,101	65.33	23	5	6	0	12	55.49	17.70
20230324	67,500	7,380	9.15	44,054	65.27	23	5	6	0	12	55.41	17.30
20230317	67,500	6,903	9.78	44,043	65.25	23	5	6	0	12	55.27	16.60
20230310	67,500	6,436	10.49	44,096	65.33	23	5	5	1	12	55.22	17.30
20230303	67,500	6,419	10.52	44,099	65.33	23	5	5	1	12	55.18	17.85
20230224	67,500	6,450	10.47	43,939	65.09	23	5	5	1	12	54.93	17.55
20230217	67,500	6,416	10.52	43,653	64.67	23	5	5	1	12	54.35	15.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.03	21.95	12.84	6.83	5.06	6.41	3.70	3.62	7.89	6.54	5.40	1.72	1.51	2.97	12.45
20260522	1.02	21.90	12.95	6.79	4.88	6.55	3.53	3.53	8.60	6.36	5.26	1.69	1.53	2.89	12.45
20260515	1.02	21.89	12.85	6.74	4.78	6.44	3.72	3.50	8.86	6.28	4.15	3.18	3.09	0.96	12.45
20260508	1.01	21.94	12.77	6.57	4.80	6.39	3.60	3.45	8.81	5.88	4.27	2.09	3.07	2.81	12.45
20260430	1.00	22.02	12.69	6.67	4.86	6.16	3.63	3.63	8.75	5.73	3.94	2.56	3.74	0.96	13.59
20260424	1.00	22.02	12.46	6.58	4.98	6.20	3.64	3.69	8.91	5.44	3.91	2.57	3.76	0.96	13.79
20260417	1.00	22.06	12.28	6.47	5.08	6.01	3.91	3.99	8.36	5.82	3.67	3.20	3.03	0.96	14.11
20260410	1.00	22.05	12.15	6.50	5.07	6.14	4.04	3.74	8.46	5.55	3.63	3.20	2.27	1.80	14.32
20260402	1.01	22.05	12.33	6.50	4.93	6.25	4.14	3.59	8.58	5.36	3.65	4.84	1.50	0.86	14.33
20260327	1.01	21.97	12.24	6.47	4.97	6.29	4.17	3.68	8.64	5.40	4.52	3.74	1.48	0.91	14.41
20260320	1.02	21.73	12.05	6.44	4.91	6.24	4.13	3.46	8.56	5.16	4.34	3.89	1.54	1.94	14.52
20260313	1.01	21.62	12.03	6.40	4.86	6.20	4.32	3.35	8.85	5.48	4.40	3.87	2.38	0.86	14.29
20260306	1.02	21.65	12.20	6.60	5.06	6.10	4.58	3.10	9.33	5.86	4.65	3.42	2.05	1.83	12.45
20260226	1.01	22.03	12.15	6.69	4.91	6.15	4.65	3.09	9.52	5.28	5.85	2.85	1.37	1.91	12.45
20260211	1.02	22.20	12.24	6.66	5.07	6.08	4.74	3.04	9.20	5.35	6.22	2.35	1.38	1.92	12.45
20260206	1.03	22.26	12.35	6.74	4.83	6.04	5.09	2.66	9.44	4.87	5.95	2.36	2.02	1.84	12.45
20260130	1.03	22.52	12.37	6.83	4.81	6.28	4.91	2.67	9.85	4.42	6.53	2.63	0.73	1.90	12.45
20260123	1.04	22.60	12.63	6.79	4.87	6.32	4.45	3.16	9.68	4.25	6.40	2.06	1.39	1.83	12.45
20260116	1.04	22.94	12.50	6.97	4.84	6.44	4.32	3.43	9.37	4.44	6.26	2.49	1.56	0.88	12.45
20260109	1.04	23.10	12.44	6.95	4.63	6.72	4.00	3.49	9.29	4.54	6.65	2.07	1.57	0.97	12.45
20260102	1.03	22.95	12.50	7.05	4.62	6.41	4.18	3.35	9.39	4.39	6.28	2.88	1.49	0.97	12.45
20251226	1.03	22.80	12.43	7.14	4.56	6.28	4.39	3.44	9.28	4.32	6.60	2.69	1.53	0.98	12.45
20251219	1.02	22.78	12.35	7.12	4.56	6.20	4.31	3.58	9.38	4.56	6.94	2.18	1.52	0.98	12.45
20251212	1.01	22.74	12.10	7.29	4.51	6.18	4.52	3.12	9.43	4.73	6.78	2.55	1.54	0.96	12.45
20251205	1.02	22.50	12.11	7.31	4.46	6.16	4.43	3.13	9.77	4.53	5.92	3.57	0.73	1.80	12.45
20251128	1.02	22.54	12.00	7.38	4.63	6.05	4.56	3.08	9.58	4.38	6.64	3.03	0.73	1.85	12.45
20251121	1.03	22.28	12.09	7.26	4.50	6.62	4.21	3.40	8.92	5.07	5.66	2.97	1.43	0.94	13.53
20251114	1.05	21.80	11.59	6.84	4.61	6.46	3.88	3.14	9.40	5.59	4.78	4.64	1.40	1.03	13.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	47.20	48.95	49.15	46.95	2.00	48.32
2026-05	54.00	46.95	54.00	45.90	-6.95	49.55
2026-04	56.20	53.90	57.00	0.00	-0.90	51.59
2026-03	56.00	54.80	61.80	50.10	-1.60	55.82
2026-02	58.00	56.40	60.70	55.10	-1.60	56.89
2026-01	60.70	58.00	64.70	57.60	-0.60	60.23
2025-12	66.50	60.40	66.70	60.00	-6.10	62.97
2025-11	72.00	66.30	76.10	62.70	-5.70	69.29
2025-10	74.80	72.00	78.70	0.00	-3.10	68.78
2025-09	67.50	75.10	83.50	64.80	9.70	73.31
2025-08	77.20	67.80	86.40	67.80	4.80	81.05
2025-07	75.50	78.30	91.40	71.50	2.00	80.17
2025-06	79.60	76.30	84.60	71.90	-4.30	78.17
2025-05	77.00	80.60	92.70	76.60	5.50	85.03
2025-04	83.50	75.10	89.00	56.20	-5.90	68.32
2025-03	61.80	81.00	95.30	59.10	18.30	75.63
2025-02	48.05	62.30	70.60	46.70	14.40	55.82
2025-01	52.20	48.30	55.70	47.85	-3.80	49.11
2024-12	51.90	52.10	58.20	47.30	5.65	50.41
2024-11	45.50	50.80	55.00	45.40	4.70	48.58
2024-10	45.50	46.10	51.20	45.00	1.20	48.11
2024-09	53.00	44.90	55.10	43.45	-8.30	46.40
2024-08	49.00	53.20	55.50	40.35	6.75	46.16
2024-07	44.00	48.35	51.00	42.10	4.60	45.19
2024-06	48.90	43.75	49.80	42.10	-3.80	44.71
2024-05	58.80	48.25	71.00	47.50	-5.25	51.08
2024-04	54.70	53.50	56.60	40.50	0.50	49.94
2024-03	49.25	53.00	62.90	37.35	4.50	47.47
2024-02	25.35	46.25	46.25	25.10	21.05	33.07
2024-01	21.55	25.20	26.50	20.35	3.65	21.69
2023-12	19.40	21.55	23.10	19.35	2.35	20.37
2023-11	19.25	19.60	19.95	18.95	0.70	19.48
2023-10	19.00	18.90	19.35	18.00	-0.15	18.86
2023-09	18.50	19.10	20.90	18.20	0.60	19.28
2023-08	18.35	18.50	19.40	18.00	0.35	18.50
2023-07	17.50	18.15	18.60	17.15	0.70	17.98
2023-06	18.60	17.45	19.15	17.10	-1.05	18.09
2023-05	17.15	18.50	21.50	16.95	1.35	18.92
2023-04	17.60	17.15	18.40	16.90	-0.55	17.29
2023-03	17.55	17.70	18.40	16.05	0.15	17.26
2023-02	15.30	17.55	19.00	15.10	2.35	15.83
2023-01	15.30	15.20	15.55	14.90	-0.10	15.19
2022-12	16.35	15.30	16.75	15.15	-1.05	15.93
2022-11	15.60	16.35	17.20	15.50	0.80	16.09
2022-10	17.55	15.55	17.60	14.60	-1.95	15.82
2022-09	21.05	17.50	21.05	15.25	-2.55	18.91
2022-08	20.40	21.00	22.15	19.35	1.20	20.86
2022-07	22.20	20.35	22.20	19.15	-1.85	20.40
2022-06	26.80	22.20	27.05	21.75	-4.55	23.59
2022-05	22.00	26.75	31.50	21.95	4.75	27.09
2022-04	23.85	22.00	24.55	20.30	-2.10	22.56
2022-03	24.70	24.10	27.35	23.80	-0.30	24.95
2022-02	23.70	24.40	26.30	23.70	1.05	24.95
2022-01	27.30	23.35	28.95	23.00	-3.80	26.31
2021-12	29.50	27.15	34.70	25.70	-1.60	27.91
2021-11	18.80	28.75	31.45	18.45	10.20	24.23
2021-10	16.55	18.20	19.75	16.50	1.60	17.93
2021-09	16.10	16.60	17.40	15.85	0.50	16.15
2021-08	17.95	16.10	18.00	15.85	-1.65	16.64
2021-07	18.60	17.85	20.50	17.85	-0.80	18.80
2021-06	18.15	18.65	19.80	18.00	0.60	18.52
2021-05	21.40	18.05	21.40	16.60	-3.75	18.92
2021-04	0.00	21.40	25.35	0.00	0.35	20.73
2021-03	22.60	20.70	22.60	0.00	-1.15	20.19
2021-02	20.80	21.85	22.15	20.05	1.80	20.78
2021-01	24.10	20.85	24.10	20.50	-3.35	22.16
2020-12	22.90	24.20	24.50	21.90	1.20	22.82
2020-11	22.85	23.00	25.90	22.75	0.15	24.18
2020-10	25.40	22.85	25.45	22.10	-2.50	23.14
2020-09	21.20	25.35	31.60	21.00	4.25	24.33
2020-08	20.80	21.10	21.55	0.00	0.45	19.39
2020-07	21.10	22.00	22.45	20.50	1.20	21.38
2020-06	18.90	20.80	21.70	18.70	1.80	20.30
2020-05	18.80	19.00	20.15	17.95	0.20	18.72
2020-04	19.20	18.80	19.80	17.70	-0.05	18.54
2020-03	20.50	18.85	20.60	0.00	-1.65	18.42
2020-02	20.60	20.50	20.80	19.65	-0.15	20.45
2020-01	21.85	20.65	22.75	20.20	-1.20	22.05
2019-12	21.20	21.85	22.50	20.60	0.40	21.56
2019-11	21.40	21.40	22.10	21.00	0.05	21.37
2019-10	22.90	21.35	22.90	21.05	-0.60	21.42
2019-09	21.10	21.95	23.00	20.90	0.85	22.02
2019-08	20.75	21.10	21.70	19.85	0.25	20.88
2019-07	23.40	20.85	23.85	20.65	-1.55	22.43
2019-06	20.80	23.35	23.80	20.55	2.55	22.25
2019-05	22.70	20.55	23.40	20.35	-1.95	21.68
2019-04	22.70	22.55	22.95	22.35	-0.30	22.57
2019-03	24.60	22.85	24.60	22.40	-1.50	23.35
2019-02	23.35	24.35	25.70	23.10	1.20	24.05
2019-01	23.60	23.15	24.20	21.25	-0.35	22.68
2018-12	20.05	23.50	26.00	19.05	3.50	22.34
2018-11	19.80	20.00	23.20	18.30	0.95	19.36
2018-10	26.00	19.05	27.90	17.70	-7.85	20.83
2018-09	56.20	26.55	56.20	26.30	-24.65	34.40
2018-08	149.00	51.20	173.00	42.40	27.80	137.86
2018-07	157.50	146.00	160.00	142.50	-12.00	146.84
2018-06	167.00	158.00	188.00	152.50	3.50	171.78
2018-05	165.00	154.50	170.00	140.00	-3.50	155.64
2018-04	205.00	158.00	213.50	144.50	-35.50	178.83
2018-03	140.00	193.50	238.00	137.00	53.50	173.65
2018-02	132.00	140.00	152.00	0.00	7.50	122.46
2018-01	131.00	132.00	137.00	0.00	1.50	124.30
2017-12	118.50	130.50	139.50	0.00	13.50	108.95
2017-11	123.50	117.00	134.00	0.00	-6.00	116.75
2017-10	110.50	123.00	142.00	110.00	12.50	122.00
2017-09	34.60	37.30	38.25	34.15	2.70	35.89
2017-08	35.35	34.60	38.75	32.15	-0.75	35.18
2017-07	31.85	35.35	36.00	31.85	3.50	33.51
2017-06	31.30	31.85	35.00	31.10	-0.05	31.80
2017-05	29.95	31.90	33.20	26.55	2.50	29.86
2017-04	32.50	29.40	33.90	26.80	-0.15	29.42
2017-03	20.00	29.55	31.50	18.10	9.55	23.42
2017-02	18.90	20.00	21.80	18.10	1.10	19.46
2017-01	20.70	18.90	21.60	17.70	-0.75	18.48
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平