神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	40,790	21,255	1.92	22,078	54.13	19	6	2	3	8	37.34	11.00
20260522	40,790	21,282	1.92	22,078	54.13	19	6	2	3	8	37.34	11.40
20260515	40,790	21,325	1.91	22,078	54.13	19	6	2	3	8	37.34	11.00
20260508	40,790	21,374	1.91	22,078	54.13	19	6	2	3	8	37.34	11.50
20260430	40,790	21,321	1.91	22,129	54.25	19	6	2	3	8	37.46	11.95
20260424	40,790	21,323	1.91	22,129	54.25	19	6	2	3	8	37.46	11.70
20260417	40,790	21,316	1.91	22,129	54.25	19	6	2	3	8	37.46	11.50
20260410	40,790	21,308	1.91	22,132	54.26	19	6	2	3	8	37.46	10.95
20260402	40,790	21,266	1.92	22,129	54.25	19	6	2	3	8	37.46	10.70
20260327	40,790	21,219	1.92	22,129	54.25	19	6	2	3	8	37.46	10.90
20260320	40,790	21,090	1.93	22,129	54.25	19	6	2	3	8	37.46	11.45
20260313	40,790	20,921	1.95	22,129	54.25	19	6	2	3	8	37.46	11.65
20260306	40,790	20,734	1.97	22,129	54.25	19	6	2	3	8	37.46	11.85
20260226	40,790	20,519	1.99	22,129	54.25	19	6	2	3	8	37.46	12.70
20260211	40,790	20,490	1.99	22,129	54.25	19	6	2	3	8	37.46	11.85
20260206	40,790	20,463	1.99	22,129	54.25	19	6	2	3	8	37.46	11.65
20260130	40,790	20,426	2.00	22,129	54.25	19	6	2	3	8	37.46	11.90
20260123	40,790	20,480	1.99	22,128	54.25	19	6	2	3	8	37.46	12.40
20260116	40,790	20,548	1.99	22,152	54.31	19	6	2	3	8	37.51	12.20
20260109	40,790	20,507	1.99	22,222	54.48	19	6	2	3	8	37.70	11.80
20260102	40,790	20,476	1.99	22,482	55.12	19	6	2	3	8	38.34	12.90
20251226	40,790	20,451	1.99	22,588	55.38	19	6	2	3	8	38.52	12.90
20251219	40,790	20,436	2.00	22,808	55.92	19	6	2	2	9	41.47	13.80
20251212	40,790	20,434	2.00	22,806	55.91	20	7	2	2	9	40.14	13.50
20251205	40,790	20,442	2.00	22,797	55.89	20	7	2	2	9	40.12	12.60
20251128	40,790	20,439	2.00	22,802	55.90	20	7	2	2	9	40.12	12.65
20251121	40,790	20,422	2.00	22,802	55.90	20	7	2	2	9	40.12	12.40
20251114	40,790	20,405	2.00	22,804	55.90	20	7	2	2	9	40.12	13.10
20251107	40,790	20,407	2.00	22,804	55.90	20	7	2	2	9	40.12	12.85
20251031	40,790	20,408	2.00	22,804	55.90	20	7	2	2	9	40.12	13.05
20251023	40,790	20,403	2.00	22,796	55.89	20	7	2	2	9	40.12	13.65
20251017	40,790	20,405	2.00	22,796	55.89	20	7	2	2	9	40.12	13.90
20251009	40,790	20,393	2.00	22,797	55.89	20	7	2	2	9	40.12	14.30
20251003	40,790	20,396	2.00	22,797	55.89	20	7	2	2	9	40.12	14.00
20250926	40,790	20,401	2.00	22,787	55.86	20	7	2	2	9	40.12
20250919	40,790	20,420	2.00	22,994	56.37	20	7	3	1	9	41.58	13.80
20250912	40,790	20,401	2.00	22,995	56.37	20	7	3	1	9	41.58	14.25
20250905	40,790	20,443	2.00	22,860	56.04	21	8	3	2	8	38.05	14.20
20250829	40,790	20,767	1.96	22,797	55.89	21	8	3	2	8	37.90	13.50
20250822	31,790	20,004	1.59	14,725	46.32	14	4	4	1	5	29.38	14.70
20250815	31,790	19,948	1.59	14,725	46.32	14	4	4	1	5	29.38	14.05
20250808	31,790	19,906	1.60	15,659	49.26	16	6	4	1	5	29.38	16.05
20250801	31,790	19,893	1.60	15,696	49.37	16	6	4	1	5	29.38	17.10
20250725	31,790	19,896	1.60	15,665	49.28	16	6	4	1	5	29.38	17.05
20250718	31,790	19,907	1.60	15,682	49.33	16	6	4	1	5	29.38	16.95
20250711	31,790	19,913	1.60	15,674	49.30	16	6	4	1	5	29.38	17.30
20250704	31,790	19,915	1.60	15,674	49.30	16	6	4	1	5	29.38	16.05
20250627	31,790	19,925	1.60	15,674	49.30	16	6	4	1	5	29.38	16.00
20250620	31,790	19,937	1.59	15,674	49.30	16	6	4	1	5	29.38	16.40
20250613	31,790	19,946	1.59	15,674	49.30	16	6	4	1	5	29.38	16.40
20250606	31,790	19,965	1.59	15,674	49.30	16	6	4	1	5	29.38	16.65
20250529	31,790	19,985	1.59	15,727	49.47	16	6	4	1	5	29.38	17.75
20250523	31,790	19,983	1.59	15,729	49.48	16	6	4	1	5	29.38	17.70
20250516	31,790	19,985	1.59	15,729	49.48	16	6	4	1	5	29.38	18.25
20250509	31,790	20,127	1.58	15,728	49.47	16	6	4	1	5	29.38	18.30
20250502	31,790	20,214	1.57	15,683	49.33	16	6	4	1	5	29.38	19.60
20250425	31,790	19,253	1.65	15,452	48.61	16	7	3	1	5	29.38	22.60
20250418	31,790	17,712	1.79	15,676	49.31	16	6	4	1	5	29.38	17.45
20250411	31,790	17,362	1.83	16,072	50.56	17	7	4	1	5	29.38	17.20
20250402	31,790	17,031	1.87	16,105	50.66	17	7	4	1	5	29.38	19.65
20250328	31,790	16,751	1.90	16,119	50.70	17	7	4	1	5	29.38	20.40
20250321	31,790	16,120	1.97	16,231	51.06	17	6	5	1	5	29.38	19.80
20250314	31,790	15,547	2.04	16,227	51.04	17	6	5	1	5	29.38	20.05
20250307	31,790	14,802	2.15	16,220	51.02	17	6	5	1	5	29.38	21.00
20250227	31,790	13,944	2.28	16,612	52.25	18	7	5	1	5	29.38	20.95
20250221	31,790	13,060	2.43	16,620	52.28	18	7	5	1	5	29.38	21.20
20250214	31,790	11,895	2.67	17,354	54.59	19	7	5	2	5	29.26	20.95
20250207	31,790	10,528	3.02	17,375	54.66	19	7	5	2	5	29.26	19.85
20250122	31,790	9,285	3.42	17,379	54.67	19	7	5	2	5	29.26	19.50
20250117	31,790	8,944	3.55	17,405	54.75	19	7	5	2	5	29.26	19.80
20250110	31,790	8,735	3.64	17,019	53.54	18	6	5	2	5	29.26	19.00
20250103	31,790	8,600	3.70	17,020	53.54	18	6	5	2	5	29.26	19.45
20241227	31,790	8,476	3.75	17,032	53.58	18	6	5	2	5	29.26	20.20
20241220	31,790	8,406	3.78	17,042	53.61	18	6	5	2	5	29.26	20.00
20241213	31,790	8,288	3.84	17,041	53.61	18	6	5	2	5	29.26	20.35
20241206	31,790	8,198	3.88	17,043	53.61	18	6	5	2	5	29.26	21.00
20241129	31,790	8,160	3.90	17,479	54.98	19	7	5	2	5	29.26	21.25
20241122	31,790	8,090	3.93	17,562	55.24	19	7	5	2	5	29.26	20.75
20241115	31,790	8,003	3.97	17,251	54.27	18	5	6	2	5	29.26	21.05
20241108	31,790	7,946	4.00	17,265	54.31	18	5	6	2	5	29.26	21.40
20241101	31,790	7,922	4.01	17,271	54.33	18	5	6	2	5	29.26	25.50
20241025	31,790	7,830	4.06	17,260	54.29	18	5	6	2	5	29.26	24.00
20241018	31,790	7,819	4.07	17,619	55.42	19	6	6	2	5	29.26	19.95
20241011	31,790	7,758	4.10	17,631	55.46	19	6	6	2	5	29.26	19.90
20241004	31,790	7,685	4.14	17,673	55.59	19	6	6	2	5	29.26	19.75
20240927	31,790	7,659	4.15	17,673	55.59	19	6	6	2	5	29.26	19.60
20240920	31,790	7,609	4.18	17,756	55.85	19	6	6	2	5	29.26	20.05
20240913	31,790	7,579	4.19	17,790	55.96	19	5	7	2	5	29.26	19.50
20240906	31,790	7,488	4.25	17,872	56.22	19	5	7	2	5	29.26	21.00
20240830	31,790	7,431	4.28	17,883	56.25	19	5	7	2	5	29.26	20.00
20240823	31,790	7,376	4.31	17,885	56.26	19	5	7	2	5	29.26	19.90
20240816	31,790	7,333	4.34	17,890	56.28	19	5	7	2	5	29.26	20.10
20240809	31,790	7,230	4.40	17,925	56.38	19	5	7	2	5	29.26	20.05
20240802	31,790	7,102	4.48	18,097	56.93	19	5	6	3	5	29.26	20.95
20240726	31,790	7,036	4.52	18,096	56.92	19	5	6	3	5	29.26	20.40
20240719	31,790	7,004	4.54	18,097	56.93	19	5	6	3	5	29.26	21.20
20240712	31,790	6,940	4.58	18,104	56.95	19	5	6	3	5	29.26	22.15
20240705	31,790	6,890	4.61	18,156	57.11	19	5	6	3	5	29.26	23.10
20240628	31,790	6,860	4.63	18,156	57.11	19	5	6	3	5	29.26	22.35
20240621	31,790	6,821	4.66	17,798	55.99	18	5	4	4	5	29.26	22.30
20240614	31,790	6,763	4.70	17,824	56.07	18	5	4	4	5	29.26	22.50
20240607	31,790	6,693	4.75	17,843	56.13	18	5	4	4	5	29.26	22.70
20240531	31,790	6,580	4.83	17,858	56.17	18	5	4	4	5	29.26	23.80
20240524	31,790	6,496	4.89	17,858	56.17	18	5	4	4	5	29.26	24.75
20240517	31,790	6,368	4.99	17,858	56.17	18	5	4	4	5	29.26	25.35
20240510	31,790	6,283	5.06	17,893	56.28	18	6	3	3	6	32.97	25.30
20240503	31,790	6,263	5.08	17,409	54.76	17	5	3	3	6	33.50	23.95
20240426	31,790	6,137	5.18	17,517	55.10	17	5	3	3	6	33.93	23.25
20240419	31,790	5,997	5.30	17,041	53.60	16	4	3	3	6	33.94	23.50
20240412	31,790	6,005	5.29	17,030	53.57	16	4	3	3	6	33.94	21.95
20240403	31,790	6,016	5.28	17,031	53.57	16	4	3	3	6	33.94	22.05
20240329	31,790	6,036	5.27	17,030	53.57	16	4	3	3	6	33.94	23.05
20240322	31,790	6,047	5.26	17,023	53.55	16	4	3	3	6	33.94	23.25
20240315	31,790	6,119	5.20	17,251	54.26	16	4	3	2	7	37.26	20.10
20240308	31,790	6,147	5.17	17,255	54.28	16	4	3	2	7	37.19	23.00
20240301	31,790	6,158	5.16	17,232	54.21	16	4	3	2	7	37.13	24.25
20240223	31,790	6,017	5.28	17,218	54.16	16	4	3	2	7	37.13	25.35
20240216	31,790	5,984	5.31	17,265	54.31	16	4	3	2	7	37.13	24.25
20240205	31,790	5,989	5.31	17,263	54.30	16	4	3	2	7	37.13	24.50
20240202	31,790	5,999	5.30	17,670	55.58	17	5	3	2	7	37.13	24.60
20240126	31,790	5,976	5.32	17,773	55.91	17	5	3	2	7	37.13	26.00
20240119	31,790	5,908	5.38	17,512	55.09	16	4	3	2	7	37.13	24.75
20240112	31,790	5,910	5.38	17,514	55.09	16	4	3	2	7	37.13	24.75
20240105	31,790	5,932	5.36	17,509	55.08	16	4	3	2	7	37.13	24.30
20231229	31,790	5,937	5.35	17,508	55.07	16	4	3	2	7	37.13	24.70
20231222	31,790	5,948	5.34	17,503	55.06	16	4	3	2	7	37.13	25.00
20231215	31,790	5,961	5.33	17,504	55.06	16	4	3	2	7	37.13	25.55
20231208	31,790	5,970	5.33	17,518	55.10	16	4	3	2	7	37.13	26.00
20231201	31,790	5,977	5.32	17,516	55.10	16	4	3	2	7	37.13	25.85
20231124	31,790	5,981	5.32	17,572	55.27	16	4	3	2	7	37.49	26.30
20231117	31,790	6,009	5.29	17,515	55.10	16	4	3	2	7	37.49	25.75
20231110	31,790	6,022	5.28	17,557	55.23	16	4	3	2	7	37.49	25.65
20231103	31,790	6,035	5.27	17,437	54.85	16	4	3	2	7	37.49	26.20
20231027	31,790	5,925	5.37	17,495	55.03	15	3	2	2	8	41.25	29.10
20231020	31,790	5,886	5.40	18,048	56.77	16	4	2	2	8	41.64	28.80
20231013	31,790	5,789	5.49	17,898	56.30	15	3	2	2	8	42.16	26.55
20231006	31,790	5,858	5.43	18,337	57.68	16	4	2	2	8	42.19	28.10
20230928	31,790	5,798	5.48	18,218	57.31	15	2	3	2	8	42.28	23.55
20230922	31,790	5,761	5.52	18,326	57.65	15	2	2	3	8	42.38	25.70
20230915	31,790	5,772	5.51	18,307	57.59	15	2	2	3	8	42.38	23.95
20230908	31,790	5,783	5.50	18,290	57.53	15	2	2	3	8	42.38	23.80
20230901	31,790	5,777	5.50	18,289	57.53	15	2	2	3	8	42.38	23.75
20230825	31,790	5,780	5.50	18,286	57.52	15	2	2	3	8	42.38	24.85
20230818	31,790	5,785	5.50	18,682	58.77	16	3	3	2	8	42.39	25.15
20230811	31,790	5,795	5.49	18,631	58.61	16	3	3	2	8	42.35	24.00
20230804	31,790	5,807	5.47	18,625	58.59	16	3	3	2	8	42.34	25.10
20230728	31,790	5,800	5.48	18,217	57.30	15	2	3	2	8	42.34	25.30
20230721	31,790	5,815	5.47	18,201	57.25	15	2	3	3	7	39.18	25.65
20230714	31,790	5,823	5.46	18,193	57.23	15	2	3	3	7	39.18	26.15
20230707	31,790	5,800	5.48	18,657	58.69	16	3	3	3	7	39.38	29.60
20230630	31,790	5,808	5.47	18,205	57.27	15	2	3	3	7	39.33	26.00
20230621	31,790	5,816	5.47	18,185	57.20	15	2	3	3	7	39.27	26.45
20230616	31,790	5,816	5.47	18,183	57.20	15	2	3	3	7	39.32	26.35
20230609	31,790	5,815	5.47	18,102	56.94	15	3	2	3	7	39.45	26.85
20230602	31,790	5,822	5.46	18,083	56.88	15	3	2	3	7	39.39	27.30
20230526	31,790	5,824	5.46	17,523	55.12	14	2	2	3	7	39.32	27.75
20230519	31,790	5,826	5.46	18,099	56.93	15	3	2	3	7	39.28	27.10
20230512	31,790	5,836	5.45	18,188	57.21	15	3	2	3	7	39.58	27.05
20230505	31,790	5,846	5.44	18,177	57.18	15	3	2	3	7	39.58	29.00
20230428	31,790	5,863	5.42	18,161	57.13	15	3	2	3	7	39.49	28.50
20230421	31,790	5,871	5.41	18,124	57.01	15	3	2	3	7	39.39	29.50
20230414	31,790	5,885	5.40	18,072	56.85	15	3	2	3	7	39.24	27.80
20230407	31,790	5,893	5.39	17,894	56.29	15	2	3	3	7	38.09	27.45
20230331	31,790	5,891	5.40	17,840	56.12	15	3	2	3	7	38.65	27.00
20230324	31,790	5,895	5.39	17,818	56.05	15	3	2	3	7	38.65	27.40
20230317	31,790	5,882	5.40	18,143	57.07	15	3	2	3	7	40.12	27.40
20230310	31,790	5,890	5.40	18,138	57.05	15	3	2	3	7	40.12	26.60
20230303	31,790	5,868	5.42	18,131	57.03	15	3	2	3	7	40.12	27.15
20230224	31,790	5,872	5.41	18,135	57.05	15	3	2	3	7	40.12	27.20
20230217	31,790	5,849	5.44	17,727	55.76	14	2	2	3	7	40.12	26.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.30	5.91	4.03	2.03	1.83	2.98	1.26	1.18	5.57	9.30	11.45	6.90	3.32	6.54	37.33
20260522	0.30	6.00	4.05	2.01	1.79	2.97	1.51	1.32	5.55	8.97	11.35	6.90	3.32	6.54	37.33
20260515	0.30	6.01	3.99	2.01	1.89	2.83	1.59	1.20	5.73	8.97	11.30	6.90	3.32	6.54	37.33
20260508	0.30	6.15	4.02	2.02	1.88	2.97	1.33	1.32	5.58	8.95	11.30	6.90	3.32	6.54	37.33
20260430	0.27	5.69	3.69	2.21	1.68	2.55	1.63	1.34	5.74	9.14	11.77	6.91	3.32	6.54	37.45
20260424	0.28	5.72	3.64	2.28	1.64	2.55	1.73	1.22	5.74	9.14	11.76	6.91	3.32	6.54	37.45
20260417	0.28	5.74	3.69	2.36	1.54	2.60	1.56	1.24	5.82	9.14	11.73	6.91	3.32	6.54	37.45
20260410	0.28	5.78	3.75	2.22	1.68	2.58	1.57	1.24	5.80	9.11	11.69	6.92	3.32	6.54	37.45
20260402	0.28	5.83	3.85	2.17	1.63	2.58	1.57	1.24	5.78	9.11	11.66	6.91	3.32	6.54	37.45
20260327	0.28	5.87	3.88	2.14	1.68	2.58	1.48	1.24	5.86	9.10	11.59	6.91	3.32	6.54	37.45
20260320	0.27	5.79	3.81	2.19	1.65	2.47	1.45	1.22	5.32	10.09	11.42	6.91	3.32	6.54	37.45
20260313	0.27	5.82	3.84	2.22	1.70	2.41	1.45	1.22	5.32	10.53	10.92	6.91	3.32	6.54	37.45
20260306	0.27	5.86	3.77	2.25	1.65	2.66	1.30	1.10	5.33	9.93	11.57	6.91	3.32	6.54	37.45
20260226	0.26	5.61	3.82	2.31	1.80	2.57	1.47	1.00	5.16	10.27	11.42	6.91	3.32	6.54	37.45
20260211	0.26	5.66	3.84	2.32	1.94	2.40	1.46	1.01	5.64	9.90	11.26	6.91	3.32	6.54	37.45
20260206	0.26	5.72	3.83	2.35	1.88	2.45	1.46	1.01	5.61	9.88	11.25	6.91	3.32	6.54	37.45
20260130	0.26	5.73	3.81	2.34	1.88	2.52	1.55	0.90	5.57	9.88	11.25	6.91	3.32	6.54	37.45
20260123	0.26	5.76	3.86	2.25	1.83	2.45	1.54	1.02	5.55	9.88	11.29	6.91	3.32	6.54	37.45
20260116	0.26	5.82	3.87	2.26	1.74	2.39	1.54	1.14	5.22	9.90	11.50	6.91	3.32	6.54	37.51
20260109	0.26	5.75	3.79	2.17	1.82	2.27	1.29	1.34	5.14	9.55	12.08	6.90	3.32	6.54	37.69
20260102	0.26	5.72	3.64	2.22	1.73	2.30	1.10	1.22	5.03	8.95	12.65	6.90	3.32	6.54	38.33
20251226	0.26	5.66	3.71	2.12	1.63	2.57	0.78	1.22	5.05	8.94	12.63	6.90	3.32	6.62	38.52
20251219	0.26	5.73	3.68	2.10	1.58	2.31	0.78	1.22	5.27	8.98	12.10	6.85	3.32	4.26	41.46
20251212	0.26	5.80	3.77	2.06	1.77	2.35	0.88	1.35	5.26	9.34	11.22	8.17	3.32	4.26	40.13
20251205	0.26	5.81	3.80	2.07	1.72	2.35	0.96	1.35	5.25	9.29	11.22	8.17	3.32	4.26	40.11
20251128	0.26	5.82	3.86	2.00	1.67	2.41	0.97	1.35	5.25	9.27	11.20	8.19	3.32	4.26	40.11
20251121	0.26	5.85	3.76	2.09	1.67	2.42	0.89	1.45	5.51	8.96	11.19	8.19	3.32	4.26	40.11
20251114	0.26	5.86	3.75	2.10	1.63	2.55	0.89	1.45	5.42	8.96	11.17	8.19	3.32	4.26	40.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.95	11.00	11.20	10.55	0.00	11.13
2026-05	12.15	11.00	14.40	10.35	-0.95	11.42
2026-04	10.70	11.95	12.50	10.35	1.30	11.29
2026-03	12.65	10.65	12.65	10.60	-2.05	11.51
2026-02	11.90	12.70	13.00	11.50	0.80	12.01
2026-01	13.00	11.90	13.00	11.60	-0.25	12.16
2025-12	12.60	13.00	16.10	12.45	0.80	13.18
2025-11	13.05	12.65	13.60	12.40	-0.40	12.78
2025-10	14.45	13.05	14.45	12.80	-1.40	13.80
2025-09	13.50	14.45	15.50	13.45	-0.05	14.08
2025-08	17.10	13.50	17.20	13.40	-3.70	15.25
2025-07	15.60	17.20	17.80	0.00	0.20	16.05
2025-06	18.15	16.70	19.65	15.60	-1.05	16.76
2025-05	19.60	17.75	20.00	17.50	-1.80	18.34
2025-04	19.45	19.55	24.45	14.65	0.10	18.90
2025-03	21.70	19.45	22.40	18.85	-1.35	20.33
2025-02	19.75	20.95	22.20	0.00	1.30	19.34
2025-01	19.90	19.50	20.10	17.50	0.00	19.45
2024-12	21.30	19.50	22.20	19.35	-1.20	20.39
2024-11	25.85	21.25	25.85	20.05	-3.30	21.74
2024-10	19.80	24.55	26.40	19.50	4.70	21.46
2024-09	20.90	19.85	21.15	19.00	-0.15	19.87
2024-08	21.25	20.00	21.30	19.35	-0.25	20.17
2024-07	22.30	20.80	24.35	19.90	-1.55	21.97
2024-06	24.60	22.35	24.60	22.00	-0.95	22.83
2024-05	23.80	23.80	29.00	23.75	0.00	24.90
2024-04	23.05	23.80	25.00	20.65	0.75	22.49
2024-03	24.70	23.05	25.75	20.10	-1.70	22.98
2024-02	24.45	24.40	27.00	24.05	0.00	24.47
2024-01	24.55	24.40	28.30	24.00	-0.30	25.03
2023-12	25.95	24.70	26.90	24.55	-1.05	25.51
2023-11	26.30	25.95	30.35	25.00	-0.30	26.24
2023-10	25.00	26.25	31.95	25.00	3.65	28.33
2023-09	23.90	23.55	27.60	23.10	-0.40	24.04
2023-08	26.35	0.00	26.40	0.00	-1.85	23.74
2023-07	26.05	25.80	31.35	25.00	0.65	26.37
2023-06	27.40	26.00	27.90	25.80	-1.40	26.59
2023-05	29.00	27.40	29.80	26.80	-1.10	27.94
2023-04	27.40	28.50	30.00	27.00	1.50	28.50
2023-03	26.60	27.00	28.45	26.20	-0.20	27.03
2023-02	27.90	27.20	28.80	26.05	-0.40	26.92
2023-01	26.10	27.60	29.10	26.00	0.90	27.11
2022-12	28.00	26.70	31.65	26.45	-1.30	27.87
2022-11	31.00	28.00	31.15	26.50	-2.40	29.85
2022-10	27.50	30.40	31.25	24.70	2.90	28.92
2022-09	34.15	27.50	34.65	25.05	-7.40	31.10
2022-08	36.15	34.90	36.40	32.00	-0.30	34.27
2022-07	36.75	35.40	38.30	35.00	-0.65	36.45
2022-06	36.50	36.05	37.60	35.00	-0.75	36.47
2022-05	35.80	36.80	37.40	32.65	0.80	35.41
2022-04	35.50	36.00	37.00	30.00	0.50	33.99
2022-03	39.10	35.50	40.40	35.00	-2.55	38.90
2022-02	40.50	38.05	41.60	36.40	-1.15	38.14
2022-01	40.05	39.20	41.85	36.30	-5.25	40.05
2021-12	37.10	44.45	51.30	34.85	7.25	43.13
2021-11	23.50	37.20	39.50	22.95	16.05	27.90
2021-10	16.80	23.85	26.30	14.70	6.85	20.09
2021-09	13.90	17.00	18.10	13.90	2.95	15.55
2021-08	16.60	14.05	18.10	13.40	-1.40	14.67
2021-07	15.70	16.50	16.50	14.90	0.70	15.46
2021-06	14.75	15.80	17.40	14.60	0.90	15.53
2021-05	17.15	14.90	17.25	14.00	-2.90	15.44
2021-04	18.15	17.30	19.10	17.00	-0.85	17.92
2021-03	19.05	18.15	19.90	17.25	-1.40	18.56
2021-02	19.35	19.55	20.15	19.15	-0.35	19.63
2021-01	24.00	20.00	24.90	18.20	-3.15	20.66
2020-12	22.55	23.15	25.70	21.25	0.60	22.84
2020-11	19.65	22.55	24.00	19.65	2.95	21.84
2020-10	19.10	19.60	25.30	18.25	0.70	20.93
2020-09	17.40	18.90	21.70	17.30	1.30	18.34
2020-08	20.50	17.60	21.05	17.10	-1.25	18.54
2020-07	13.25	18.85	20.10	13.25	6.15	15.77
2020-06	11.95	13.05	14.50	10.25	1.10	11.83
2020-05	11.80	11.95	12.85	11.30	0.00	11.97
2020-04	9.60	11.95	12.30	9.11	2.27	10.92
2020-03	13.80	9.68	14.50	8.03	-4.22	11.97
2020-02	15.10	13.90	15.35	13.70	-1.65	14.21
2020-01	15.60	15.55	16.70	0.00	0.30	14.73
2019-12	13.95	15.65	16.20	13.70	1.20	14.84
2019-11	14.80	14.25	15.40	13.90	-0.55	14.75
2019-10	14.60	14.80	16.15	14.60	0.10	15.14
2019-09	14.20	14.70	15.20	14.20	-0.20	14.73
2019-08	16.45	14.90	17.30	14.20	-1.95	15.33
2019-07	17.15	16.85	17.45	16.55	-0.50	17.03
2019-06	16.50	17.45	17.80	15.80	0.75	16.57
2019-05	16.60	16.75	17.50	15.25	0.00	16.55
2019-04	17.50	17.50	18.00	16.75	-0.70	17.06
2019-03	17.20	17.80	19.55	17.00	0.60	17.49
2019-02	16.90	17.20	19.75	16.30	0.40	17.16
2019-01	16.10	16.80	20.60	15.45	1.20	16.96
2018-12	15.00	15.60	17.65	14.70	0.50	15.88
2018-11	14.20	15.10	15.50	13.50	1.90	14.63
2018-10	17.50	13.20	17.80	12.10	-4.30	14.54
2018-09	19.60	17.50	19.60	17.30	-1.85	18.42
2018-08	20.35	19.35	20.50	19.00	-0.90	19.71
2018-07	23.20	20.25	23.60	20.15	-3.20	21.13
2018-06	20.30	23.20	24.50	20.00	2.60	21.42
2018-05	22.90	20.60	22.90	20.00	-2.30	21.36
2018-04	24.75	22.90	24.75	21.50	-0.95	22.79
2018-03	25.35	23.85	26.30	23.05	-0.90	24.03
2018-02	21.75	24.75	24.75	19.80	3.35	21.67
2018-01	19.20	21.40	22.60	19.20	2.40	21.48
2017-12	21.80	19.00	21.80	18.35	-2.90	19.58
2017-11	24.75	21.90	24.75	20.55	-2.85	22.97
2017-10	25.25	24.75	26.70	24.30	-0.45	25.13
2017-09	26.80	25.20	27.65	24.60	-1.30	25.60
2017-08	29.00	26.50	29.90	24.00	-2.15	26.40
2017-07	32.30	28.65	32.30	27.80	-0.25	29.51
2017-06	34.90	32.20	34.90	31.65	-0.80	32.80
2017-05	34.50	33.00	34.95	31.50	-1.00	32.99
2017-04	34.20	34.00	35.80	32.35	-0.20	33.50
2017-03	31.50	34.20	37.40	30.00	2.70	33.62
2017-02	30.00	31.50	33.90	29.00	1.50	31.26
2017-01	29.65	30.00	30.20	29.20	0.70	29.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平