神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	108,482	20,844	5.20	78,655	72.50	22	3	3	0	16	69.30	16.00
20260522	108,482	20,874	5.20	78,664	72.51	22	3	3	0	16	69.30	16.80
20260515	108,482	20,891	5.19	78,660	72.51	22	3	3	0	16	69.30	15.65
20260508	108,482	20,839	5.21	78,654	72.50	22	3	3	0	16	69.30	17.70
20260430	108,482	20,890	5.19	79,112	72.93	23	4	3	0	16	69.30	15.70
20260424	108,482	20,905	5.19	79,198	73.01	22	3	3	0	16	69.63	17.05
20260417	108,482	20,916	5.19	80,104	73.84	23	2	4	1	16	69.62	18.80
20260410	108,482	20,932	5.18	80,346	74.06	23	3	3	0	17	70.60	19.30
20260402	108,482	20,921	5.19	80,336	74.05	23	3	3	0	17	70.60	19.25
20260327	108,482	20,939	5.18	80,325	74.04	23	3	3	0	17	70.60	19.85
20260320	108,482	20,946	5.18	80,664	74.36	24	4	3	0	17	70.60	19.30
20260313	108,482	20,910	5.19	80,718	74.41	24	4	3	0	17	70.60	19.40
20260306	108,482	20,900	5.19	80,752	74.44	24	4	3	0	17	70.59	19.40
20260226	108,482	20,925	5.18	80,750	74.44	24	4	3	0	17	70.59	20.35
20260211	108,482	20,935	5.18	80,758	74.44	24	4	3	0	17	70.59	20.60
20260206	108,482	20,819	5.21	80,810	74.49	24	4	3	0	17	70.58	22.10
20260130	108,482	20,821	5.21	80,817	74.50	24	4	3	0	17	70.58	20.15
20260123	108,482	20,847	5.20	80,803	74.48	24	4	3	0	17	70.58	20.60
20260116	108,482	20,890	5.19	80,843	74.52	24	3	4	0	17	70.58	20.70
20260109	108,482	20,885	5.19	80,839	74.52	24	3	4	0	17	70.58	20.25
20260102	108,482	20,896	5.19	80,446	74.16	23	2	4	0	17	70.58	20.95
20251226	108,482	20,911	5.19	80,481	74.19	23	2	3	1	17	70.58	21.30
20251219	108,482	20,926	5.18	80,523	74.23	23	2	3	1	17	70.58	20.80
20251212	108,482	20,908	5.19	80,561	74.26	23	2	3	1	17	70.58	21.25
20251205	108,482	20,917	5.19	80,631	74.33	23	2	3	1	17	70.58	21.60
20251128	108,482	20,929	5.18	81,045	74.71	24	3	3	1	17	70.58	22.10
20251121	108,482	20,946	5.18	82,896	76.41	20	3	1	2	14	72.77	20.80
20251114	108,482	20,970	5.17	82,884	76.40	20	3	1	2	14	72.77	22.90
20251107	108,482	21,006	5.16	82,918	76.43	20	3	1	2	14	72.77	20.60
20251031	108,482	21,044	5.16	82,897	76.42	20	3	1	2	14	72.77	21.35
20251023	108,482	21,029	5.16	82,912	76.43	20	3	1	2	14	72.77	21.25
20251017	108,482	21,083	5.15	82,503	76.05	20	3	1	2	14	72.38	21.65
20251009	108,482	21,061	5.15	82,505	76.05	20	3	1	2	14	72.36	21.25
20251003	108,482	21,091	5.14	82,499	76.05	20	3	1	2	14	72.35	22.55
20250926	108,482	21,163	5.13	82,823	76.35	21	3	1	2	15	72.66
20250919	97,395	20,933	4.65	74,019	76.00	20	2	1	5	12	69.83	24.30
20250912	97,395	20,988	4.64	74,000	75.98	20	2	1	5	12	69.83	26.55
20250905	97,395	20,814	4.68	75,937	77.97	21	2	3	3	13	72.19	24.15
20250829	92,395	20,749	4.45	70,936	76.77	20	2	3	3	12	70.76	21.35
20250822	92,395	20,689	4.47	70,924	76.76	20	2	3	3	12	70.76	21.50
20250815	92,395	20,662	4.47	70,831	76.66	20	3	2	3	12	70.74	23.50
20250808	92,395	20,663	4.47	70,806	76.63	20	3	2	3	12	70.73	24.35
20250801	92,395	20,671	4.47	70,806	76.63	20	3	2	3	12	70.73	23.80
20250725	92,395	20,673	4.47	70,797	76.62	20	3	2	3	12	70.72	25.00
20250718	92,395	20,683	4.47	70,801	76.63	20	3	2	3	12	70.72	26.50
20250711	92,395	20,709	4.46	70,798	76.62	20	3	2	3	12	70.72	26.20
20250704	92,395	20,731	4.46	70,795	76.62	20	3	2	3	12	70.71	26.10
20250627	92,395	20,760	4.45	71,200	77.06	21	4	2	3	12	70.69	26.95
20250620	92,395	20,785	4.45	71,207	77.07	21	4	2	3	12	70.69	26.75
20250613	92,395	20,807	4.44	71,188	77.05	21	4	2	4	11	69.59	27.50
20250606	92,395	20,885	4.42	71,141	77.00	21	4	2	4	11	69.54	28.00
20250529	92,395	20,935	4.41	71,130	76.99	21	4	2	4	11	69.54	28.80
20250523	92,395	20,952	4.41	71,127	76.98	21	4	2	4	11	69.54	29.15
20250516	92,395	20,975	4.41	71,179	77.04	21	4	2	4	11	69.54	29.15
20250509	92,395	20,994	4.40	71,197	77.06	21	3	3	3	12	70.61	29.40
20250502	92,395	21,052	4.39	71,198	77.06	21	4	2	3	12	70.61	29.40
20250425	92,395	21,063	4.39	71,181	77.04	21	5	1	3	12	70.65	27.70
20250418	92,395	21,079	4.38	71,120	76.97	21	4	2	3	12	70.65	28.50
20250411	92,395	21,091	4.38	70,992	76.84	21	4	2	3	12	70.70	26.25
20250402	92,395	21,106	4.38	71,055	76.90	21	4	2	3	12	70.69	31.20
20250328	92,395	21,118	4.38	70,967	76.81	21	4	2	3	12	70.55	31.50
20250321	92,395	21,090	4.38	70,961	76.80	21	4	2	3	12	70.55	33.40
20250314	92,395	21,083	4.38	70,951	76.79	21	4	2	3	12	70.54	33.90
20250307	92,395	21,035	4.39	70,897	76.73	21	4	2	3	12	70.50	35.20
20250227	92,395	21,066	4.39	70,915	76.75	21	4	2	3	12	70.48	35.90
20250221	92,395	21,063	4.39	70,936	76.77	21	5	1	3	12	70.48	37.35
20250214	92,395	21,045	4.39	70,922	76.76	21	5	1	3	12	70.48	36.85
20250207	92,395	21,024	4.39	70,565	76.37	20	3	2	3	12	70.42	34.60
20250122	92,395	20,979	4.40	70,459	76.26	20	3	2	3	12	70.38	35.80
20250117	92,395	21,035	4.39	70,156	75.93	20	3	1	4	12	70.06	34.10
20250110	92,395	21,053	4.39	69,368	75.08	19	2	3	2	12	69.95	33.40
20250103	92,395	21,104	4.38	69,378	75.09	20	4	2	2	12	69.85	31.65
20241227	92,395	21,136	4.37	69,469	75.19	20	4	2	2	12	69.84	30.70
20241220	92,395	21,204	4.36	69,272	74.97	20	4	2	2	12	69.64	30.25
20241213	92,395	21,264	4.35	68,684	74.34	19	3	2	2	12	69.41	30.50
20241206	92,395	21,304	4.34	68,538	74.18	19	2	3	2	12	69.16	32.35
20241129	92,395	21,351	4.33	68,390	74.02	19	2	3	2	12	68.93	33.55
20241122	92,395	21,388	4.32	68,655	74.31	19	2	2	3	12	68.93	34.00
20241115	92,395	21,459	4.31	68,668	74.32	19	2	2	3	12	68.99	32.35
20241108	92,395	21,482	4.30	68,636	74.29	19	2	1	3	13	69.76	36.65
20241101	92,395	21,558	4.29	68,703	74.36	19	2	1	2	14	70.87	34.85
20241025	92,395	21,599	4.28	68,760	74.42	19	2	1	2	14	70.90	36.80
20241018	92,395	21,717	4.25	68,705	74.36	20	4	1	3	12	68.66	37.55
20241011	92,395	21,529	4.29	68,887	74.56	20	3	2	3	12	68.66	38.30
20241004	92,395	21,724	4.25	69,646	75.38	22	6	1	3	12	68.60	34.75
20240927	92,395	20,889	4.42	70,504	76.31	23	6	1	4	12	68.74	37.85
20240920	88,841	20,882	4.25	66,639	75.01	21	5	1	3	12	68.87	42.05
20240913	88,841	20,814	4.27	66,585	74.95	21	5	1	3	12	68.64	44.35
20240906	88,841	20,934	4.24	66,663	75.04	21	4	2	3	12	68.57	53.30
20240830	88,841	20,882	4.25	67,662	76.16	22	4	2	4	12	68.71	62.90
20240823	88,841	20,627	4.31	68,660	77.28	24	6	2	4	12	68.71	58.80
20240816	88,841	20,327	4.37	70,454	79.30	26	6	3	4	13	70.07	66.70
20240809	88,841	20,216	4.39	68,815	77.46	24	6	2	4	12	68.95	49.30
20240802	88,841	20,263	4.38	69,737	78.50	25	7	1	5	12	68.93	52.60
20240726	88,841	20,169	4.40	69,289	77.99	24	6	2	4	12	69.26	46.95
20240719	88,841	20,215	4.39	68,559	77.17	23	5	3	3	12	69.11	46.40
20240712	88,841	20,035	4.43	69,110	77.79	24	5	4	3	12	69.11	44.10
20240705	88,841	20,096	4.42	68,984	77.65	24	5	4	3	12	68.92	41.00
20240628	88,841	20,223	4.39	68,293	76.87	23	4	4	3	12	68.74	39.00
20240621	88,841	20,272	4.38	68,098	76.65	23	5	3	4	11	67.64	37.70
20240614	88,841	20,332	4.37	68,098	76.65	23	5	3	4	11	67.72	39.25
20240607	88,841	20,230	4.39	67,652	76.15	22	5	2	3	12	68.98	40.10
20240531	88,841	20,412	4.35	67,221	75.66	21	5	2	4	10	67.52	34.15
20240524	88,841	20,464	4.34	67,120	75.55	21	5	2	3	11	68.52	33.25
20240517	88,841	20,579	4.32	67,122	75.55	21	5	2	3	11	68.55	34.70
20240510	88,841	20,568	4.32	66,970	75.38	21	5	2	3	11	68.40	32.35
20240503	88,841	20,681	4.30	66,891	75.29	20	4	2	3	11	68.79	33.95
20240426	88,841	20,677	4.30	66,983	75.40	20	4	2	3	11	68.91	34.00
20240419	88,841	20,574	4.32	67,086	75.51	21	5	2	3	11	68.59	30.50
20240412	88,841	20,560	4.32	67,178	75.62	21	5	2	3	11	68.68	27.80
20240403	88,841	20,377	4.36	67,420	75.89	21	5	1	5	10	67.48	25.30
20240329	88,841	20,377	4.36	67,048	75.47	21	5	1	5	10	67.04	24.70
20240322	88,841	20,326	4.37	67,047	75.47	21	5	1	5	10	67.06	25.15
20240315	88,841	20,291	4.38	67,142	75.58	22	6	1	7	8	64.26	24.35
20240308	88,841	20,005	4.44	67,399	75.86	23	7	1	6	9	65.39	24.85
20240301	88,841	19,956	4.45	67,393	75.86	23	7	1	6	9	65.39	22.10
20240223	88,841	19,898	4.46	67,910	76.44	24	8	1	6	9	65.39	21.80
20240216	88,841	19,785	4.49	68,048	76.60	24	7	2	6	9	65.40	21.15
20240205	88,841	19,787	4.49	67,972	76.51	24	7	2	6	9	65.41	20.15
20240202	88,841	19,787	4.49	68,431	77.03	25	8	2	6	9	65.41	20.65
20240126	88,841	19,776	4.49	69,041	77.71	27	11	1	6	9	65.42	19.15
20240119	88,841	19,751	4.50	69,080	77.76	27	11	2	5	9	65.42	18.90
20240112	88,841	19,731	4.50	68,885	77.54	27	12	1	5	9	65.42	18.10
20240105	88,841	19,756	4.50	68,928	77.59	27	12	1	5	9	65.42	18.65
20231229	88,841	19,694	4.51	69,828	78.60	28	12	1	6	9	65.43	16.40
20231222	88,841	19,687	4.51	69,788	78.55	27	11	2	4	10	66.94	17.75
20231215	88,841	19,698	4.51	69,812	78.58	27	11	2	4	10	66.93	17.80
20231208	88,841	19,686	4.51	69,854	78.63	27	11	2	4	10	66.94	17.95
20231201	88,841	19,683	4.51	70,100	78.90	27	9	4	4	10	67.01	17.00
20231124	88,841	19,670	4.52	70,181	79.00	27	9	4	4	10	67.09	17.05
20231117	88,841	19,662	4.52	70,218	79.04	27	9	4	4	10	67.09	16.95
20231110	88,841	19,660	4.52	70,270	79.10	27	9	4	4	10	67.11	16.80
20231103	88,841	19,653	4.52	70,267	79.09	27	9	4	4	10	67.12	16.50
20231027	88,841	19,660	4.52	70,197	79.01	27	9	4	4	10	67.11	16.95
20231020	88,841	19,671	4.52	70,172	78.99	27	9	5	3	10	67.12	16.00
20231013	88,841	19,694	4.51	70,159	78.97	27	9	5	3	10	67.10	16.20
20231006	88,841	19,709	4.51	70,209	79.03	27	9	5	3	10	67.15	16.65
20230928	88,841	19,760	4.50	70,207	79.02	27	9	5	3	10	67.16	15.95
20230922	87,962	19,657	4.47	69,555	79.07	27	10	4	3	10	67.20	16.05
20230915	87,962	19,652	4.48	69,565	79.09	27	10	4	3	10	67.23	16.55
20230908	87,962	19,660	4.47	69,823	79.38	27	10	4	3	10	67.57	16.00
20230901	87,962	19,644	4.48	69,776	79.33	27	10	4	3	10	67.51	16.00
20230825	87,962	19,655	4.48	69,750	79.30	27	10	4	3	10	67.47	15.90
20230818	87,962	19,678	4.47	70,192	79.80	28	11	4	3	10	67.45	16.25
20230811	87,962	19,674	4.47	70,288	79.91	28	11	4	3	10	67.45	16.80
20230804	87,962	19,688	4.47	70,318	79.94	28	11	4	3	10	67.59	17.65
20230728	87,962	19,744	4.46	70,392	80.03	28	12	3	3	10	67.91	19.95
20230721	87,962	19,745	4.45	70,006	79.59	28	13	2	3	10	67.59	19.75
20230714	87,962	19,749	4.45	69,925	79.50	28	13	2	3	10	67.53	20.55
20230707	87,962	19,768	4.45	68,822	78.24	26	9	3	4	10	66.64	17.60
20230630	87,962	19,798	4.44	68,551	77.93	26	8	5	4	9	65.45	15.50
20230621	87,962	19,825	4.44	68,420	77.78	26	9	3	5	9	65.35	15.80
20230616	87,962	19,832	4.44	68,419	77.78	26	9	3	5	9	65.32	15.70
20230609	87,962	19,896	4.42	68,022	77.33	25	8	2	6	9	65.30	15.90
20230602	87,962	19,952	4.41	67,952	77.25	25	8	2	5	10	66.19	16.00
20230526	87,962	19,986	4.40	67,864	77.15	25	8	2	5	10	66.04	15.85
20230519	87,962	20,019	4.39	67,831	77.11	25	8	2	5	10	66.00	15.90
20230512	87,962	20,050	4.39	67,824	77.11	25	8	2	5	10	65.95	16.00
20230505	87,962	20,065	4.38	67,781	77.06	25	8	2	5	10	65.86	16.10
20230428	87,962	20,121	4.37	67,472	76.71	25	8	2	6	9	64.47	16.50
20230421	87,962	20,109	4.37	68,030	77.34	26	9	2	6	9	64.47	15.65
20230414	87,962	20,120	4.37	68,290	77.64	27	11	1	6	9	64.28	15.00
20230407	87,962	20,088	4.38	68,246	77.59	27	11	1	5	10	65.40	14.80
20230331	87,962	20,093	4.38	68,232	77.57	27	11	1	5	10	65.42	14.95
20230324	87,962	20,099	4.38	68,030	77.34	27	11	2	4	10	65.42	15.25
20230317	87,962	20,122	4.37	67,440	76.67	26	11	1	4	10	65.43	14.10
20230310	87,962	20,101	4.38	67,503	76.74	26	11	1	4	10	65.49	14.25
20230303	87,962	20,012	4.40	66,975	76.14	25	10	1	4	10	65.47	14.30
20230224	87,962	20,007	4.40	67,104	76.29	25	9	2	4	10	65.51	14.35
20230217	87,962	19,988	4.40	67,218	76.42	25	8	3	4	10	65.53	14.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.24	3.93	2.94	1.75	1.53	2.23	1.38	1.20	3.06	2.78	6.41	1.31	1.88	0.00	69.29
20260522	0.24	3.90	2.79	1.78	1.61	2.10	1.48	1.15	3.09	2.62	6.68	1.31	1.89	0.00	69.29
20260515	0.24	3.89	2.74	1.76	1.58	2.23	1.31	1.16	3.14	2.75	6.64	1.31	1.89	0.00	69.29
20260508	0.23	3.84	2.58	1.87	1.44	2.12	1.34	1.19	3.03	2.82	6.99	1.30	1.89	0.00	69.30
20260430	0.23	3.93	2.58	1.84	1.46	1.99	1.33	1.27	2.78	2.99	6.62	1.73	1.89	0.00	69.30
20260424	0.23	3.90	2.59	1.77	1.47	1.93	1.35	1.23	2.75	2.71	7.02	1.46	1.91	0.00	69.62
20260417	0.23	3.88	2.56	1.75	1.30	2.11	1.23	1.10	2.66	2.80	6.50	0.92	2.53	0.76	69.61
20260410	0.23	3.87	2.50	1.76	1.26	1.98	1.40	1.04	2.72	2.60	6.51	1.47	1.98	0.00	70.60
20260402	0.23	3.84	2.52	1.75	1.33	1.96	1.40	1.04	2.72	2.59	6.51	1.45	1.99	0.00	70.60
20260327	0.23	3.89	2.57	1.76	1.32	1.92	1.46	1.04	2.60	2.58	6.53	1.44	1.99	0.00	70.60
20260320	0.23	3.91	2.58	1.73	1.36	1.96	1.18	1.20	2.65	2.36	6.43	1.74	2.00	0.00	70.60
20260313	0.23	3.92	2.62	1.71	1.33	1.98	1.32	0.94	2.77	2.26	6.45	1.79	2.01	0.00	70.60
20260306	0.23	3.91	2.60	1.77	1.48	1.90	1.29	0.95	2.62	2.37	6.39	1.83	2.01	0.00	70.59
20260226	0.23	3.94	2.54	1.78	1.50	1.95	1.30	0.91	2.73	2.12	6.51	1.83	2.00	0.00	70.59
20260211	0.24	3.92	2.56	1.83	1.35	2.07	1.28	0.91	2.59	2.19	6.57	1.84	2.00	0.00	70.58
20260206	0.23	3.74	2.46	1.94	1.15	2.07	1.37	0.96	2.58	2.29	6.66	1.89	2.00	0.00	70.58
20260130	0.23	3.71	2.45	1.95	1.28	1.93	1.41	0.96	2.60	2.29	6.63	1.90	2.01	0.00	70.58
20260123	0.23	3.75	2.45	1.98	1.21	1.93	1.36	0.88	2.80	2.29	6.60	1.89	2.01	0.00	70.58
20260116	0.23	3.76	2.48	1.96	1.20	1.78	1.46	0.96	2.87	2.20	6.52	1.33	2.59	0.00	70.58
20260109	0.23	3.78	2.38	2.00	1.17	1.72	1.50	0.91	2.83	2.60	6.30	1.30	2.63	0.00	70.58
20260102	0.23	3.76	2.37	1.96	1.13	1.79	1.41	0.92	3.02	2.58	6.61	0.92	2.65	0.00	70.58
20251226	0.23	3.77	2.35	2.02	1.14	1.78	1.38	0.96	2.98	2.49	6.65	0.92	1.92	0.75	70.58
20251219	0.23	3.77	2.40	1.97	1.16	1.83	1.32	0.91	2.98	2.50	6.65	0.92	1.93	0.78	70.58
20251212	0.23	3.71	2.40	1.96	1.16	1.72	1.28	1.03	3.07	2.51	6.62	0.92	1.94	0.81	70.58
20251205	0.23	3.73	2.40	1.94	1.21	1.68	1.28	1.03	3.02	2.73	6.37	0.92	2.00	0.82	70.58
20251128	0.24	3.75	2.36	1.93	1.19	1.72	1.33	1.03	3.03	2.47	6.19	1.30	2.00	0.81	70.58
20251121	0.24	3.79	2.33	1.97	1.19	1.71	1.36	1.15	3.23	2.23	4.33	1.30	0.67	1.66	72.76
20251114	0.24	3.76	2.34	1.92	1.25	1.69	1.34	0.95	3.33	2.48	4.23	1.30	0.67	1.65	72.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.00	17.40	17.40	15.70	1.40	16.37
2026-05	15.80	16.00	18.45	15.30	0.30	16.30
2026-04	19.60	15.70	19.85	15.40	-3.65	18.19
2026-03	20.35	19.35	20.35	18.50	-1.00	19.51
2026-02	20.00	20.35	23.15	19.80	0.20	20.58
2026-01	21.00	20.15	21.45	19.90	-0.60	20.57
2025-12	21.55	21.20	22.10	20.15	-1.15	21.26
2025-11	21.20	22.10	24.30	20.50	0.75	21.78
2025-10	22.35	21.35	23.35	20.50	-1.00	21.70
2025-09	21.55	22.35	27.10	21.05	1.70	24.21
2025-08	23.20	21.35	25.50	21.00	1.50	23.06
2025-07	26.40	23.20	27.15	23.00	-3.10	25.60
2025-06	28.65	26.40	28.75	26.30	-2.40	27.49
2025-05	29.70	28.80	30.75	28.50	-0.40	29.20
2025-04	30.10	29.20	31.50	22.80	-0.25	27.81
2025-03	36.10	29.45	36.15	29.25	-5.35	33.56
2025-02	35.80	35.90	38.50	34.10	0.15	36.44
2025-01	30.85	35.80	36.20	30.80	4.95	33.66
2024-12	33.65	30.85	34.10	28.85	-3.15	31.28
2024-11	33.85	33.55	37.80	31.85	-0.95	33.80
2024-10	37.60	34.50	41.65	33.60	-3.05	37.16
2024-09	61.10	37.55	62.70	36.80	-25.35	45.68
2024-08	54.20	62.90	72.60	40.35	16.35	58.41
2024-07	39.90	53.50	54.60	38.95	14.50	44.75
2024-06	34.60	39.00	42.75	34.00	5.65	38.55
2024-05	34.00	34.15	35.40	31.70	0.05	33.37
2024-04	24.80	34.10	37.40	24.80	9.40	29.76
2024-03	21.90	24.70	28.45	21.45	2.80	24.52
2024-02	20.80	21.75	23.25	19.70	0.95	21.44
2024-01	16.50	20.80	20.90	16.50	4.40	18.82
2023-12	16.90	16.40	18.65	16.30	0.50	17.69
2023-11	16.60	16.95	17.60	16.45	0.35	16.83
2023-10	16.05	16.60	17.15	15.80	0.70	16.28
2023-09	16.00	15.95	17.90	15.85	-0.05	16.27
2023-08	18.50	16.00	18.60	15.75	-2.90	16.56
2023-07	15.55	18.70	22.15	15.25	3.20	19.14
2023-06	16.15	15.50	16.25	15.35	-0.65	15.78
2023-05	16.25	16.15	17.10	15.60	-0.35	15.94
2023-04	15.00	16.50	17.05	14.70	1.55	15.52
2023-03	14.30	14.95	15.60	13.95	0.60	14.63
2023-02	14.55	14.35	15.15	14.00	-0.25	14.41
2023-01	13.90	14.60	15.75	13.75	0.60	14.66
2022-12	15.60	14.00	15.70	13.40	-1.50	14.25
2022-11	13.60	15.50	15.50	13.05	2.05	13.73
2022-10	15.05	13.45	15.40	13.00	-1.60	13.79
2022-09	16.80	15.05	17.60	15.00	-1.90	15.95
2022-08	13.50	16.95	18.40	13.00	3.80	14.01
2022-07	12.50	13.55	14.05	0.00	1.15	11.87
2022-06	12.90	12.55	13.10	0.00	-0.40	10.38
2022-05	13.20	12.90	13.30	12.30	-0.40	12.89
2022-04	13.80	13.30	13.80	13.00	-0.50	13.55
2022-03	13.30	13.80	14.10	13.20	0.55	13.69
2022-02	12.90	13.25	14.15	12.70	0.35	13.53
2022-01	12.35	12.90	14.35	12.35	0.55	13.29
2021-12	12.35	12.35	12.65	12.00	-0.05	12.31
2021-11	12.90	12.40	13.85	11.70	-0.60	12.73
2021-10	12.05	12.90	12.90	12.00	0.85	12.21
2021-09	12.30	12.05	12.55	12.00	-0.25	12.23
2021-08	12.55	12.30	12.70	0.00	-0.30	11.76
2021-07	12.50	12.55	12.70	12.15	-0.25	12.41
2021-06	13.00	12.80	13.00	0.00	-0.25	12.08
2021-05	13.40	13.00	14.50	12.55	-0.80	13.20
2021-04	13.85	13.80	14.55	13.55	0.30	13.96
2021-03	12.95	13.70	13.75	11.55	0.65	12.65
2021-02	13.40	13.05	13.60	12.80	-0.20	13.18
2021-01	14.50	13.40	14.65	13.40	-1.10	13.84
2020-12	13.60	14.50	15.25	12.75	0.50	13.78
2020-11	14.00	14.00	15.40	13.50	-0.20	14.48
2020-10	11.10	14.20	16.50	11.10	3.20	13.78
2020-09	10.80	11.00	12.00	10.65	0.10	11.18
2020-08	12.30	10.90	12.50	10.15	-1.40	11.31
2020-07	13.10	12.30	14.15	12.05	-0.75	12.68
2020-06	12.10	13.05	13.90	11.85	1.00	12.47
2020-05	11.80	12.05	13.95	0.00	0.10	11.46
2020-04	12.05	11.95	13.30	11.50	-0.15	11.89
2020-03	13.00	12.10	13.40	11.70	-0.95	12.55
2020-02	13.80	13.05	14.15	12.40	-0.90	13.48
2020-01	14.30	13.95	14.85	13.35	-0.30	13.90
2019-12	14.10	14.25	14.40	13.50	0.00	13.94
2019-11	13.50	14.25	16.85	13.35	0.75	14.61
2019-10	13.30	13.50	14.70	13.30	-0.10	13.63
2019-09	12.70	13.60	13.60	12.50	0.90	12.90
2019-08	12.70	12.70	13.95	12.10	-0.15	12.69
2019-07	13.05	12.90	14.40	12.65	-0.10	13.25
2019-06	12.75	13.00	13.35	12.50	0.00	12.94
2019-05	14.80	13.10	15.00	12.20	-1.80	14.18
2019-04	14.20	14.95	15.70	14.05	0.30	15.01
2019-03	15.00	14.35	15.10	14.05	-0.65	14.63
2019-02	15.25	15.00	15.30	14.90	-0.20	15.07
2019-01	15.25	15.20	16.00	15.00	0.05	15.30
2018-12	15.20	15.15	15.70	14.90	0.05	15.09
2018-11	15.85	15.10	16.00	14.90	-0.65	15.26
2018-10	18.00	15.75	18.25	15.20	-2.35	16.55
2018-09	19.05	18.00	19.05	16.55	-1.00	17.25
2018-08	15.35	19.00	20.65	13.75	3.65	17.44
2018-07	16.90	15.35	16.90	0.00	-0.65	15.29
2018-06	16.70	16.75	17.60	16.45	0.00	17.05
2018-05	15.85	16.75	16.80	15.55	0.80	16.12
2018-04	16.90	15.95	17.90	15.60	-1.05	16.53
2018-03	17.45	17.00	18.50	16.55	-0.50	17.10
2018-02	18.70	17.50	19.50	16.40	-1.35	17.78
2018-01	18.40	18.85	18.85	17.65	0.25	18.45
2017-12	18.80	18.60	19.55	18.25	-0.30	18.67
2017-11	19.00	18.90	19.60	18.40	-0.20	18.90
2017-10	18.80	19.10	20.30	18.45	0.45	19.29
2017-09	19.00	18.70	20.80	17.85	-0.25	19.39
2017-08	18.80	18.95	20.00	18.80	0.45	19.23
2017-07	20.05	19.00	20.55	18.70	-1.05	19.54
2017-06	19.95	20.05	21.40	19.80	0.00	20.25
2017-05	20.00	20.05	21.90	19.80	0.10	20.17
2017-04	20.60	19.95	21.95	19.80	-0.35	20.55
2017-03	23.10	20.30	23.60	19.00	-2.50	21.01
2017-02	20.05	22.80	24.10	19.80	2.80	21.40
2017-01	20.30	20.00	21.60	19.40	-0.15	20.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平