神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	209,117	17,697	11.82	136,949	65.49	36	14	3	4	15	59.66	12.35
20260522	209,117	17,767	11.77	136,056	65.06	34	12	6	1	15	59.74	12.65
20260515	209,117	17,812	11.74	135,675	64.88	34	12	5	2	15	59.54	12.60
20260508	209,117	17,870	11.70	135,225	64.66	33	11	5	2	15	59.54	12.40
20260430	209,117	17,944	11.65	135,167	64.64	33	10	6	2	15	59.50	12.40
20260424	209,117	18,003	11.62	135,052	64.58	33	11	6	1	15	59.50	12.50
20260417	209,117	18,042	11.59	135,342	64.72	34	12	6	1	15	59.48	13.00
20260410	209,117	18,086	11.56	135,344	64.72	34	12	6	1	15	59.47	12.90
20260402	209,117	18,107	11.55	135,373	64.74	34	13	5	1	15	59.51	13.00
20260327	209,117	18,132	11.53	134,822	64.47	33	12	5	1	15	59.51	13.00
20260320	209,117	18,153	11.52	134,801	64.46	33	12	5	1	15	59.50	13.20
20260313	209,117	18,161	11.51	134,984	64.55	34	14	4	1	15	59.52	12.65
20260306	209,117	18,189	11.50	134,870	64.50	33	13	3	2	15	59.50	12.75
20260226	209,117	18,202	11.49	134,663	64.40	33	12	5	1	15	59.50	12.70
20260211	209,117	18,234	11.47	134,771	64.45	33	13	3	2	15	59.50	12.50
20260206	209,117	18,231	11.47	134,491	64.31	33	13	3	2	15	59.50	12.25
20260130	209,117	18,215	11.48	134,558	64.35	33	13	4	1	15	59.50	12.55
20260123	209,117	18,253	11.46	134,042	64.10	33	15	3	0	15	59.50	12.45
20260116	209,117	18,252	11.46	134,018	64.09	33	14	3	1	15	59.49	12.60
20260109	209,117	18,243	11.46	134,168	64.16	33	13	5	0	15	59.49	12.40
20260102	209,117	18,156	11.52	133,872	64.02	32	12	5	0	15	59.49	12.75
20251226	209,117	18,163	11.51	133,870	64.02	32	12	5	0	15	59.49	12.85
20251219	209,117	18,046	11.59	133,874	64.02	32	12	5	0	15	59.49	12.85
20251212	209,117	18,058	11.58	133,303	63.75	31	11	5	0	15	59.49	13.00
20251205	209,117	18,074	11.57	133,353	63.77	31	11	5	0	15	59.50	13.10
20251128	209,117	18,074	11.57	133,575	63.88	31	11	5	0	15	59.59	13.50
20251121	209,117	18,098	11.55	133,596	63.89	31	11	5	0	15	59.63	13.05
20251114	209,117	18,098	11.55	133,667	63.92	31	11	5	0	15	59.64	13.50
20251107	209,117	18,107	11.55	133,680	63.93	31	11	5	0	15	59.65	13.75
20251031	209,117	18,134	11.53	134,270	64.21	32	12	5	0	15	59.71	13.65
20251023	209,117	18,159	11.52	134,343	64.24	32	12	5	0	15	59.76	13.65
20251017	209,117	18,182	11.50	134,070	64.11	31	11	5	0	15	59.87	13.85
20251009	209,117	18,205	11.49	134,157	64.15	31	11	5	0	15	59.93	13.95
20251003	209,117	18,220	11.48	134,196	64.17	31	11	5	0	15	59.93	14.30
20250926	209,117	18,232	11.47	134,291	64.22	31	11	5	0	15	59.92	14.50
20250919	209,117	18,249	11.46	134,815	64.47	32	11	6	0	15	59.90	14.60
20250912	209,117	18,268	11.45	134,809	64.47	32	11	6	0	15	59.90	14.60
20250905	209,117	18,307	11.42	134,610	64.37	32	12	5	0	15	59.90	14.75
20250829	209,117	18,326	11.41	135,016	64.57	33	14	4	0	15	59.88	15.00
20250822	209,117	18,341	11.40	134,703	64.42	33	15	3	0	15	59.84	14.90
20250815	209,117	18,366	11.39	134,621	64.38	33	15	3	0	15	59.81	14.90
20250808	209,117	18,388	11.37	134,226	64.19	32	14	3	0	15	59.79	15.20
20250801	209,117	18,399	11.37	134,169	64.16	32	14	3	0	15	59.78	15.25
20250725	209,117	18,439	11.34	134,145	64.15	32	15	1	0	16	60.23	15.35
20250718	209,117	18,453	11.33	134,044	64.10	32	15	1	0	16	60.19	14.95
20250711	209,117	18,463	11.33	134,093	64.12	32	14	2	0	16	60.10	15.60
20250704	209,117	18,468	11.32	134,497	64.32	32	12	3	1	16	60.05	15.65
20250627	209,117	18,494	11.31	134,270	64.21	33	13	4	1	15	59.33	15.85
20250620	209,117	18,482	11.31	134,527	64.33	34	15	3	1	15	59.32	15.20
20250613	209,117	18,480	11.32	134,361	64.25	33	13	4	0	16	59.79	15.45
20250606	209,117	18,492	11.31	134,296	64.22	32	11	5	0	16	59.87	16.00
20250529	209,117	18,513	11.30	134,264	64.21	32	12	3	1	16	59.84	15.95
20250523	209,117	18,515	11.29	134,310	64.23	32	12	2	2	16	59.79	16.00
20250516	209,117	18,510	11.30	134,080	64.12	32	12	3	1	16	59.84	15.90
20250509	209,117	18,527	11.29	133,990	64.07	32	13	2	0	17	60.32	16.00
20250502	209,117	18,467	11.32	134,224	64.19	33	13	4	0	16	59.78	15.95
20250425	209,117	18,442	11.34	134,133	64.14	33	13	4	0	16	59.76	15.30
20250418	209,117	18,429	11.35	133,828	64.00	32	11	5	0	16	59.77	15.25
20250411	209,117	18,438	11.34	133,854	64.01	32	11	5	0	16	59.76	14.30
20250402	209,117	18,358	11.39	133,117	63.66	32	14	2	0	16	59.58	16.40
20250328	209,117	18,313	11.42	133,119	63.66	32	14	2	0	16	59.60	16.65
20250321	209,117	18,311	11.42	133,108	63.65	32	13	3	0	16	59.58	17.15
20250314	209,117	18,296	11.43	133,608	63.89	33	15	2	0	16	59.61	17.30
20250307	209,117	18,266	11.45	133,334	63.76	32	13	3	0	16	59.60	17.45
20250227	209,117	18,229	11.47	133,445	63.81	32	12	4	0	16	59.59	17.50
20250221	209,117	18,207	11.49	134,069	64.11	33	12	4	1	16	59.50	17.75
20250214	209,117	18,194	11.49	134,007	64.08	33	13	4	0	16	59.60	17.65
20250207	209,117	18,155	11.52	134,047	64.10	33	13	4	0	16	59.59	17.30
20250122	209,117	18,124	11.54	134,051	64.10	33	13	3	1	16	59.58	17.00
20250117	209,117	18,120	11.54	134,245	64.20	33	12	3	2	16	59.54	16.65
20250110	209,117	18,091	11.56	134,601	64.37	34	13	3	2	16	59.52	17.05
20250103	209,117	18,096	11.56	134,579	64.36	34	13	3	2	16	59.48	17.00
20241227	209,117	18,063	11.58	134,977	64.55	35	15	2	2	16	59.44	17.55
20241220	209,117	18,039	11.59	134,010	64.08	34	14	1	3	16	59.21	17.50
20241213	209,117	17,673	11.83	133,725	63.95	34	13	3	1	17	59.54	17.50
20241206	209,117	17,630	11.86	133,376	63.78	34	14	2	1	17	59.35	17.95
20241129	209,117	17,622	11.87	133,453	63.82	35	14	4	1	16	58.77	17.85
20241122	209,117	17,606	11.88	133,853	64.01	35	14	3	2	16	58.86	17.80
20241115	209,117	17,494	11.95	133,428	63.81	34	13	3	2	16	58.82	17.90
20241108	209,117	17,166	12.18	133,544	63.86	34	13	2	3	16	58.67	18.25
20241101	209,117	17,059	12.26	134,094	64.12	36	13	2	4	17	58.65	17.90
20241025	209,117	16,852	12.41	134,981	64.55	37	12	4	4	17	58.64	18.30
20241018	209,117	15,854	13.19	135,434	64.76	37	11	3	5	18	59.02	18.25
20241011	209,117	15,887	13.16	135,471	64.78	36	11	1	4	20	60.24	18.20
20241004	209,117	15,885	13.16	136,434	65.24	36	11	2	3	20	60.67	18.60
20240927	209,117	15,902	13.15	136,423	65.24	36	11	2	3	20	60.64	19.25
20240920	209,117	15,947	13.11	136,324	65.19	36	11	2	2	21	61.15	19.00
20240913	209,117	15,973	13.09	136,146	65.11	35	10	2	2	21	61.26	18.70
20240906	209,117	16,005	13.07	135,996	65.03	36	11	2	2	21	60.93	18.55
20240830	209,117	15,997	13.07	136,737	65.39	37	10	4	2	21	60.88	20.00
20240823	209,117	15,990	13.08	136,531	65.29	37	12	2	1	22	61.31	19.90
20240816	209,117	16,022	13.05	135,653	64.87	35	10	2	1	22	61.33	19.75
20240809	209,117	16,092	13.00	135,746	64.91	37	11	3	1	22	60.79	19.70
20240802	209,117	16,225	12.89	135,911	64.99	36	12	1	2	21	60.78	20.50
20240726	209,117	16,254	12.87	136,339	65.20	37	10	4	3	20	60.18	20.70
20240719	209,117	16,301	12.83	135,447	64.77	35	9	1	4	21	60.62	21.75
20240712	209,117	16,279	12.85	135,730	64.91	37	9	4	3	21	60.23	22.35
20240705	209,117	16,380	12.77	135,206	64.66	37	11	3	2	21	60.19	23.35
20240628	209,117	16,153	12.95	137,370	65.69	42	13	5	4	20	59.48	21.25
20240621	209,117	16,033	13.04	138,388	66.18	41	11	5	2	23	61.03	20.90
20240614	209,117	16,055	13.03	138,077	66.03	42	11	7	2	22	60.28	20.95
20240607	209,117	16,191	12.92	137,397	65.70	42	12	5	3	22	60.09	20.85
20240531	209,117	16,232	12.88	137,068	65.55	42	13	5	3	21	59.49	21.10
20240524	209,117	16,254	12.87	136,297	65.18	40	11	5	2	22	60.17	20.75
20240517	209,117	15,876	13.17	138,092	66.04	42	13	3	4	22	60.34	22.40
20240510	209,117	15,956	13.11	136,756	65.40	39	12	4	2	21	60.35	23.00
20240503	209,117	15,711	13.31	135,997	65.03	39	13	3	3	20	59.62	21.45
20240426	209,117	15,774	13.26	136,394	65.22	39	12	4	3	20	59.88	19.35
20240419	209,117	15,798	13.24	135,623	64.86	38	11	4	3	20	59.67	18.95
20240412	209,117	15,842	13.20	135,056	64.58	38	10	4	5	19	58.71	19.50
20240403	209,117	15,935	13.12	134,882	64.50	38	11	3	5	19	58.80	19.50
20240329	209,117	15,950	13.11	134,732	64.43	38	10	4	5	19	58.66	19.70
20240322	209,117	15,947	13.11	134,720	64.42	40	10	5	5	20	58.32	19.75
20240315	209,117	15,990	13.08	134,402	64.27	40	10	5	5	20	58.22	19.35
20240308	209,117	16,027	13.05	133,665	63.92	38	8	6	5	19	57.97	19.40
20240301	209,117	16,129	12.97	134,452	64.30	41	11	8	3	19	57.59	21.15
20240223	209,117	16,248	12.87	132,424	63.33	38	12	5	2	19	57.95	21.10
20240216	209,117	16,616	12.59	129,791	62.07	35	11	5	0	19	57.80	21.10
20240205	209,117	16,733	12.50	129,440	61.90	35	12	3	2	18	57.28	19.40
20240202	209,117	16,805	12.44	129,339	61.85	34	10	4	2	18	57.30	19.15
20240126	209,111	16,998	12.30	129,531	61.94	36	11	5	1	19	57.14	20.00
20240119	209,111	17,041	12.27	126,015	60.26	33	8	5	2	18	55.97	18.70
20240112	209,111	17,012	12.29	126,199	60.35	34	10	4	2	18	55.87	18.50
20240105	209,111	17,076	12.25	124,974	59.76	33	9	6	1	17	55.25	18.40
20231229	209,111	17,120	12.21	124,700	59.63	33	10	4	2	17	55.15	18.45
20231222	209,111	17,243	12.13	124,253	59.42	33	9	4	3	17	54.77	18.70
20231215	209,111	17,359	12.05	123,739	59.17	34	11	5	1	17	54.58	18.35
20231208	209,111	17,348	12.05	123,578	59.10	34	11	5	1	17	54.53	18.20
20231201	209,111	17,431	12.00	123,297	58.96	32	8	5	1	18	55.01	17.85
20231124	209,111	17,500	11.95	122,916	58.78	31	7	5	1	18	55.00	17.95
20231117	209,111	17,659	11.84	122,151	58.41	31	7	5	1	18	54.68	17.90
20231110	209,111	17,838	11.72	121,011	57.87	30	7	5	2	16	53.60	16.70
20231103	209,111	17,889	11.69	120,489	57.62	30	8	3	2	17	53.72	16.30
20231027	209,111	17,915	11.67	120,385	57.57	30	8	4	2	16	53.46	16.30
20231020	209,111	17,999	11.62	120,220	57.49	30	9	3	2	16	53.37	16.00
20231013	209,111	18,040	11.59	120,405	57.58	30	9	2	3	16	53.41	16.85
20231006	209,111	18,047	11.59	120,476	57.61	30	9	2	3	16	53.47	17.10
20230928	209,111	18,062	11.58	120,622	57.68	31	10	4	1	16	53.43	16.95
20230922	209,111	18,014	11.61	121,381	58.05	31	8	5	1	17	53.89	16.75
20230915	209,111	17,967	11.64	123,256	58.94	32	8	4	1	19	55.22	18.10
20230908	209,111	18,015	11.61	122,415	58.54	31	8	4	2	17	54.22	17.80
20230901	209,111	17,906	11.68	124,220	59.40	31	6	5	1	19	55.92	18.10
20230825	209,111	17,898	11.68	122,932	58.79	29	4	5	2	18	55.23	17.50
20230818	209,111	17,783	11.76	124,261	59.42	31	8	2	2	19	55.86	18.10
20230811	209,111	17,767	11.77	124,554	59.56	32	9	4	0	19	56.12	18.00
20230804	209,111	17,748	11.78	124,473	59.52	30	7	4	0	19	56.48	18.60
20230728	209,111	17,803	11.75	124,586	59.58	30	9	1	1	19	56.54	18.15
20230721	209,111	17,917	11.67	123,839	59.22	30	8	3	0	19	56.21	17.95
20230714	209,111	18,206	11.49	123,094	58.87	30	8	3	0	19	55.93	18.35
20230707	209,111	18,389	11.37	122,738	58.70	33	13	0	1	19	55.32	18.50
20230630	209,111	18,510	11.30	122,822	58.74	35	14	3	0	18	54.45	18.70
20230621	209,111	18,456	11.33	121,843	58.27	33	12	2	2	17	53.95	17.50
20230616	209,111	18,506	11.30	121,010	57.87	32	11	2	2	17	53.85	17.25
20230609	209,111	18,584	11.25	121,765	58.23	34	13	3	1	17	53.85	17.70
20230602	209,111	18,517	11.29	121,416	58.06	34	13	2	2	17	53.42	17.00
20230526	209,111	18,585	11.25	121,184	57.95	35	13	3	3	16	52.64	16.45
20230519	209,111	18,627	11.23	120,666	57.70	35	14	3	3	15	52.17	16.60
20230512	209,111	18,720	11.17	119,828	57.30	34	13	3	2	16	52.34	16.55
20230505	209,111	18,779	11.14	119,303	57.05	33	12	3	2	16	52.28	17.25
20230428	209,111	18,862	11.09	119,119	56.96	33	12	2	4	15	51.75	17.20
20230421	209,111	18,933	11.04	119,983	57.38	35	14	3	2	16	52.23	17.05
20230414	209,111	18,923	11.05	119,765	57.27	34	12	4	2	16	52.12	17.55
20230407	209,111	18,990	11.01	119,386	57.09	34	13	2	2	17	52.55	17.30
20230331	209,111	19,015	11.00	119,432	57.11	34	13	2	2	17	52.55	17.35
20230324	209,111	19,067	10.97	119,167	56.99	34	13	2	3	16	51.97	17.40
20230317	209,111	19,102	10.95	118,918	56.87	34	14	2	1	17	52.40	17.20
20230310	209,111	19,064	10.97	119,958	57.37	35	15	2	1	17	52.64	17.75
20230303	209,111	19,110	10.94	119,597	57.19	34	15	1	2	16	52.28	18.65
20230224	209,111	19,109	10.94	119,626	57.21	34	14	2	1	17	52.71	18.50
20230217	209,111	18,441	11.34	119,708	57.25	34	12	3	3	16	52.12	18.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.13	6.38	3.95	2.03	1.96	2.56	1.62	1.43	4.37	4.63	4.39	3.29	0.93	1.59	59.66
20260522	1.13	6.41	3.96	2.04	1.97	2.62	1.63	1.54	4.43	4.93	4.22	2.82	2.09	0.39	59.74
20260515	1.13	6.44	3.98	2.04	1.94	2.68	1.59	1.50	4.58	4.72	4.46	2.85	1.70	0.78	59.54
20260508	1.13	6.44	4.01	2.03	1.98	2.64	1.63	1.50	4.57	4.71	4.62	2.63	1.70	0.78	59.54
20260430	1.14	6.47	4.06	2.00	2.01	2.69	1.61	1.54	4.54	4.57	4.68	2.37	1.97	0.78	59.50
20260424	1.14	6.50	4.12	2.02	1.97	2.73	1.55	1.59	4.49	4.69	4.56	2.64	2.03	0.39	59.49
20260417	1.13	6.54	4.12	2.04	2.01	2.70	1.54	1.54	4.58	4.73	4.28	2.81	2.02	0.39	59.47
20260410	1.13	6.56	4.12	2.08	2.00	2.68	1.64	1.54	4.65	4.53	4.30	2.82	2.02	0.39	59.47
20260402	1.13	6.57	4.13	2.04	2.07	2.70	1.61	1.54	4.63	4.74	4.06	3.09	1.73	0.39	59.51
20260327	1.13	6.57	4.13	2.06	2.07	2.69	1.61	1.54	4.64	4.79	4.25	2.85	1.71	0.39	59.50
20260320	1.13	6.61	4.11	2.06	2.07	2.65	1.64	1.58	4.53	4.84	4.27	2.85	1.70	0.39	59.49
20260313	1.13	6.59	4.10	2.05	2.07	2.68	1.65	1.62	4.43	4.97	4.09	3.27	1.36	0.39	59.51
20260306	1.12	6.62	4.12	2.08	2.06	2.77	1.62	1.65	4.40	4.90	4.09	3.09	1.06	0.83	59.49
20260226	1.12	6.65	4.14	2.10	2.09	2.74	1.64	1.71	4.46	4.89	4.02	2.86	1.63	0.39	59.50
20260211	1.13	6.67	4.15	2.10	2.09	2.79	1.73	1.64	4.36	4.95	3.89	3.12	0.99	0.81	59.50
20260206	1.12	6.67	4.16	2.11	2.07	2.73	1.74	1.59	4.43	4.85	4.15	2.99	0.99	0.81	59.50
20260130	1.12	6.66	4.14	2.13	2.04	2.77	1.67	1.59	4.49	4.93	4.06	3.06	1.37	0.39	59.50
20260123	1.12	6.67	4.14	2.13	2.04	2.81	1.64	1.59	4.55	4.71	4.46	3.59	1.00	0.00	59.50
20260116	1.11	6.66	4.16	2.14	2.10	2.72	1.61	1.59	4.48	4.84	4.44	3.29	0.91	0.38	59.48
20260109	1.11	6.66	4.17	2.12	2.07	2.72	1.63	1.54	4.41	4.83	4.52	3.05	1.61	0.00	59.49
20260102	1.11	6.58	4.15	2.11	2.07	2.70	1.60	1.68	4.32	4.72	4.88	2.82	1.69	0.00	59.49
20251226	1.10	6.59	4.15	2.12	2.06	2.71	1.60	1.70	4.41	4.61	4.89	2.82	1.69	0.00	59.49
20251219	1.09	6.51	4.16	2.12	2.07	2.72	1.62	1.66	4.50	4.57	4.91	2.83	1.69	0.00	59.49
20251212	1.09	6.52	4.14	2.10	2.14	2.64	1.66	1.79	4.43	4.57	5.12	2.55	1.69	0.00	59.48
20251205	1.09	6.52	4.14	2.11	2.16	2.65	1.69	1.79	4.34	4.56	5.12	2.57	1.69	0.00	59.50
20251128	1.09	6.52	4.12	2.12	2.22	2.56	1.67	1.76	4.43	4.61	4.96	2.58	1.70	0.00	59.58
20251121	1.09	6.54	4.12	2.13	2.20	2.57	1.69	1.79	4.27	4.76	4.89	2.55	1.69	0.00	59.62
20251114	1.09	6.53	4.12	2.12	2.21	2.58	1.70	1.72	4.25	4.93	4.78	2.57	1.69	0.00	59.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.40	12.65	12.70	12.30	0.30	12.57
2026-05	12.45	12.35	13.10	12.10	-0.05	12.49
2026-04	13.10	12.40	13.15	12.25	-0.40	12.83
2026-03	12.70	12.95	13.50	12.30	0.25	12.84
2026-02	12.55	12.70	12.70	12.20	0.15	12.48
2026-01	12.80	12.55	12.85	12.35	-0.30	12.53
2025-12	13.50	12.85	13.60	12.60	-0.65	12.99
2025-11	13.65	13.50	13.80	12.90	-0.15	13.40
2025-10	14.50	13.65	14.50	13.55	-0.75	13.91
2025-09	15.00	14.40	15.00	14.35	-0.60	14.63
2025-08	15.00	15.00	15.30	14.80	-0.20	15.00
2025-07	15.75	15.20	16.00	14.80	-0.05	15.30
2025-06	15.80	15.85	16.15	14.90	-0.10	15.62
2025-05	15.35	15.95	17.00	15.35	0.60	15.95
2025-04	16.30	15.35	16.65	12.80	-0.80	15.00
2025-03	17.50	16.15	17.70	16.00	-1.35	17.15
2025-02	17.00	17.50	17.95	16.70	0.50	17.39
2025-01	17.50	17.00	17.50	16.50	-0.55	16.86
2024-12	18.05	17.55	18.15	16.85	-0.30	17.61
2024-11	17.95	17.85	18.40	17.50	-0.10	17.89
2024-10	19.10	17.95	19.10	17.90	-1.10	18.28
2024-09	20.00	19.05	20.00	17.95	-0.95	18.86
2024-08	20.60	20.00	20.95	18.00	-0.45	19.83
2024-07	21.15	20.45	24.70	20.35	-0.35	21.89
2024-06	21.40	21.25	22.50	20.35	0.15	20.95
2024-05	20.55	21.10	23.25	20.30	0.80	21.56
2024-04	19.75	20.30	20.70	18.60	0.60	19.48
2024-03	21.50	19.70	21.50	19.15	-1.70	19.80
2024-02	19.45	21.40	21.85	18.90	2.00	20.62
2024-01	18.45	19.40	20.50	18.20	0.95	18.95
2023-12	17.85	18.45	18.90	17.80	0.60	18.29
2023-11	15.90	17.85	18.10	15.90	1.95	17.23
2023-10	16.85	15.90	17.25	15.60	-1.05	16.52
2023-09	17.55	16.95	19.80	16.50	-0.60	17.71
2023-08	18.50	17.55	18.80	17.20	-0.75	17.98
2023-07	18.70	18.30	19.25	17.55	0.10	18.40
2023-06	16.65	18.70	19.55	16.55	2.15	17.70
2023-05	17.20	16.55	17.35	15.80	-0.65	16.77
2023-04	17.35	17.20	18.30	16.75	-0.15	17.36
2023-03	18.55	17.35	19.05	16.75	-1.15	17.74
2023-02	17.85	18.50	20.40	17.70	0.85	18.70
2023-01	18.15	17.65	18.60	17.50	-0.55	18.02
2022-12	21.05	18.20	21.15	16.50	-2.15	17.81
2022-11	14.60	20.35	20.35	14.25	6.00	16.52
2022-10	16.60	14.35	17.95	13.75	-2.35	15.69
2022-09	18.20	16.70	18.50	16.00	-1.60	17.45
2022-08	20.20	18.30	20.20	18.15	-1.65	19.05
2022-07	19.10	19.95	21.50	17.60	-0.25	19.04
2022-06	18.50	18.75	21.80	17.20	0.15	18.51
2022-05	17.20	18.60	19.20	15.90	1.40	17.75
2022-04	25.45	17.20	25.45	16.85	-8.05	20.21
2022-03	23.60	25.25	29.85	20.90	1.90	26.00
2022-02	15.15	23.35	23.35	15.05	8.20	18.21
2022-01	15.30	15.15	15.60	15.10	-0.15	15.33
2021-12	15.45	15.30	15.80	15.25	-0.10	15.41
2021-11	15.40	15.40	16.20	15.15	0.10	15.43
2021-10	15.25	15.30	15.60	15.10	-0.05	15.40
2021-09	15.30	15.35	15.70	15.00	0.05	15.32
2021-08	14.60	15.30	15.50	14.35	0.70	14.92
2021-07	15.50	14.60	16.35	14.25	-0.45	15.31
2021-06	15.65	15.45	16.50	15.05	-0.20	15.53
2021-05	16.80	15.65	16.80	12.70	-1.10	15.19
2021-04	16.50	16.75	18.20	15.75	0.35	16.79
2021-03	15.70	16.35	17.95	15.00	0.65	15.82
2021-02	15.70	15.70	16.30	15.50	0.35	15.78
2021-01	15.50	15.70	16.35	15.15	-0.15	15.74
2020-12	14.85	15.50	16.00	14.40	0.80	14.91
2020-11	13.50	14.70	16.25	11.10	1.35	14.29
2020-10	13.60	13.55	13.80	13.45	-0.05	13.59
2020-09	13.80	13.60	14.65	13.30	-0.20	13.85
2020-08	13.65	13.80	14.05	13.30	0.15	13.69
2020-07	13.30	13.65	15.50	12.50	0.80	13.72
2020-06	12.05	13.25	14.40	11.80	1.25	12.42
2020-05	10.55	12.00	14.10	10.50	1.35	11.41
2020-04	10.00	10.65	10.80	9.78	0.75	10.20
2020-03	11.30	9.90	11.35	9.01	-1.40	10.49
2020-02	11.10	11.30	11.45	10.90	0.15	11.17
2020-01	11.45	11.15	11.50	11.05	-0.35	11.35
2019-12	11.00	11.50	11.60	11.00	0.50	11.35
2019-11	11.45	11.00	11.55	10.95	-0.35	11.18
2019-10	11.65	11.35	11.65	11.30	-0.25	11.53
2019-09	11.35	11.60	11.95	11.25	0.25	11.62
2019-08	10.85	11.35	12.40	10.85	0.50	11.58
2019-07	11.00	10.85	11.80	10.85	0.30	11.19
2019-06	10.90	10.95	11.20	10.55	-0.05	10.87
2019-05	10.75	11.00	11.15	10.30	0.30	10.63
2019-04	10.10	10.70	10.70	10.00	0.60	10.21
2019-03	10.15	10.10	10.35	9.99	-0.05	10.08
2019-02	10.00	10.15	10.25	9.95	0.15	10.10
2019-01	9.46	10.00	10.65	9.38	0.54	9.94
2018-12	9.64	9.46	9.90	9.39	-0.19	9.55
2018-11	9.34	9.65	9.90	9.34	0.35	9.57
2018-10	10.40	9.30	10.50	9.20	-1.35	9.83
2018-09	10.50	10.50	10.55	10.20	0.05	10.42
2018-08	10.70	10.45	10.70	10.25	-0.20	10.45
2018-07	11.55	10.65	11.90	10.60	-0.40	10.98
2018-06	10.80	11.55	12.85	10.55	0.75	11.42
2018-05	10.95	10.80	11.10	10.55	-0.05	10.85
2018-04	10.90	10.85	11.10	10.70	-0.15	10.90
2018-03	10.80	11.00	11.00	10.70	0.20	10.88
2018-02	11.20	10.80	11.20	10.50	-0.40	10.87
2018-01	11.20	11.20	11.30	10.90	0.00	11.13
2017-12	11.25	11.20	11.30	10.85	0.00	11.06
2017-11	11.15	11.20	11.30	11.00	0.10	11.19
2017-10	11.30	11.10	11.30	11.00	-0.20	11.16
2017-09	11.25	11.30	11.55	11.15	0.10	11.28
2017-08	11.45	11.20	11.45	11.10	0.00	11.25
2017-07	11.80	11.30	12.00	11.20	-0.15	11.39
2017-06	11.15	11.80	12.20	11.15	0.60	11.71
2017-05	11.80	11.20	12.00	11.15	-0.65	11.48
2017-04	11.95	11.85	12.50	11.60	-0.15	11.89
2017-03	13.30	12.00	13.30	11.90	-0.85	12.56
2017-02	10.70	12.85	12.85	10.60	2.10	11.40
2017-01	10.40	10.75	11.15	10.35	0.20	10.75
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平