神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	73,043	13,944	5.24	57,947	79.33	20	8	1	1	10	71.68	23.55
20260522	73,043	13,999	5.22	57,949	79.33	20	8	1	1	10	71.68	22.60
20260515	73,043	14,022	5.21	57,938	79.32	20	8	1	1	10	71.67	22.90
20260508	73,043	14,064	5.19	57,942	79.33	20	8	1	1	10	71.66	23.65
20260430	73,043	14,122	5.17	57,928	79.31	20	8	1	1	10	71.64	24.00
20260424	73,043	14,145	5.16	57,936	79.32	20	7	2	1	10	71.64	22.80
20260417	73,043	14,183	5.15	57,981	79.38	20	7	2	1	10	71.59	23.55
20260410	73,043	14,191	5.15	58,863	80.59	22	9	2	1	10	71.56	23.85
20260402	73,043	14,199	5.14	58,918	80.66	22	9	1	3	9	70.17	23.30
20260327	73,043	14,189	5.15	58,958	80.72	22	9	1	3	9	70.17	23.70
20260320	73,043	14,151	5.16	59,021	80.80	22	9	1	3	9	70.17	23.40
20260313	73,043	14,132	5.17	59,071	80.87	22	9	1	3	9	70.17	23.60
20260306	73,043	14,118	5.17	59,091	80.90	22	9	1	3	9	70.17	23.70
20260226	73,043	14,107	5.18	59,174	81.01	22	9	1	2	10	71.62	23.95
20260211	73,043	14,114	5.18	59,227	81.08	22	9	1	2	10	71.66	24.50
20260206	73,043	14,112	5.18	59,276	81.15	22	9	2	1	10	71.79	24.45
20260130	73,043	14,127	5.17	58,908	80.65	21	8	2	1	10	71.88	24.65
20260123	73,043	14,147	5.16	58,913	80.65	21	8	2	1	10	71.89	24.60
20260116	73,043	14,170	5.15	58,914	80.66	21	8	2	1	10	71.89	24.50
20260109	73,043	14,170	5.15	58,915	80.66	21	8	2	1	10	71.90	25.00
20260102	73,043	14,185	5.15	58,913	80.65	21	8	2	1	10	71.89	24.20
20251226	73,043	14,205	5.14	58,911	80.65	21	8	2	1	10	71.89	24.85
20251219	73,043	14,212	5.14	58,911	80.65	21	8	2	1	10	71.89
20251212	73,043	14,253	5.12	58,910	80.65	21	8	2	1	10	71.89	25.30
20251205	73,043	14,267	5.12	58,906	80.64	21	8	2	1	10	71.89	24.85
20251128	73,043	14,283	5.11	58,897	80.63	21	8	2	1	10	71.88	24.85
20251121	73,043	14,295	5.11	58,898	80.63	21	8	2	1	10	71.88	24.60
20251114	73,043	14,307	5.11	58,711	80.38	21	8	3	0	10	71.88	24.90
20251107	73,043	14,332	5.10	58,721	80.39	21	8	3	0	10	71.88	25.10
20251031	73,043	14,345	5.09	58,732	80.41	21	8	3	0	10	71.89	24.95
20251023	73,043	14,379	5.08	58,744	80.42	21	8	3	0	10	71.91	25.15
20251017	73,043	14,408	5.07	58,742	80.42	21	8	3	0	10	71.91	25.35
20251009	73,043	14,439	5.06	58,732	80.41	21	8	3	0	10	71.90	25.50
20251003	73,043	14,448	5.06	58,708	80.37	21	8	3	0	10	71.88	25.75
20250926	73,043	14,465	5.05	58,701	80.36	21	8	3	0	10	71.88	25.70
20250919	73,043	14,491	5.04	58,690	80.35	21	8	3	0	10	71.87	25.50
20250912	73,043	14,524	5.03	58,691	80.35	21	8	3	0	10	71.87	25.75
20250905	73,043	14,532	5.03	58,680	80.34	21	8	3	0	10	71.85	25.80
20250829	73,043	14,568	5.01	58,663	80.31	21	8	3	0	10	71.83	25.80
20250822	73,043	14,580	5.01	58,662	80.31	21	8	3	0	10	71.81	26.00
20250815	73,043	14,606	5.00	58,638	80.28	21	8	3	0	10	71.78	26.15
20250808	73,043	14,609	5.00	58,636	80.28	21	8	3	0	10	71.78	26.30
20250801	73,043	14,634	4.99	58,636	80.28	21	8	3	0	10	71.78	25.85
20250725	73,043	14,652	4.99	58,633	80.27	21	8	3	0	10	71.78	26.50
20250718	73,043	14,679	4.98	58,632	80.27	21	8	3	0	10	71.78	26.50
20250711	73,043	14,699	4.97	58,609	80.24	21	8	3	0	10	71.74	26.30
20250704	73,043	14,710	4.97	58,583	80.20	21	8	3	0	10	71.71	26.95
20250627	73,043	14,746	4.95	58,571	80.19	21	8	3	0	10	71.70	27.10
20250620	73,043	14,770	4.95	58,583	80.20	21	8	3	0	10	71.72	25.35
20250613	73,043	14,784	4.94	58,596	80.22	21	8	3	0	10	71.73	25.85
20250606	73,043	14,792	4.94	58,590	80.21	21	8	3	0	10	71.72	25.15
20250529	73,043	14,792	4.94	58,584	80.20	21	8	3	0	10	71.72	26.05
20250523	73,043	14,809	4.93	58,579	80.20	21	8	3	0	10	71.71	25.80
20250516	73,043	14,832	4.92	58,589	80.21	21	8	3	0	10	71.72	25.60
20250509	73,043	14,850	4.92	58,592	80.22	21	8	3	0	10	71.72	25.20
20250502	73,043	14,850	4.92	58,590	80.21	21	8	3	0	10	71.72	24.85
20250425	73,043	14,844	4.92	58,596	80.22	21	8	3	0	10	71.73	24.85
20250418	73,043	14,856	4.92	58,984	80.75	22	9	3	0	10	71.70	24.45
20250411	73,043	14,821	4.93	58,990	80.76	22	9	3	0	10	71.71	24.70
20250402	73,043	14,820	4.93	58,999	80.77	22	9	3	0	10	71.72	27.20
20250328	73,043	14,825	4.93	58,995	80.77	22	9	3	0	10	71.72	27.05
20250321	73,043	14,848	4.92	58,992	80.76	22	9	3	0	10	71.72	27.10
20250314	73,043	14,840	4.92	58,988	80.76	22	9	3	0	10	71.71	27.05
20250307	73,043	14,813	4.93	58,989	80.76	22	9	3	0	10	71.71	27.20
20250227	73,043	14,821	4.93	58,987	80.76	22	9	3	0	10	71.71	27.65
20250221	73,043	14,817	4.93	58,992	80.76	22	9	3	0	10	71.72	27.65
20250214	73,043	14,822	4.93	58,988	80.76	22	9	3	0	10	71.71	27.45
20250207	73,043	14,831	4.93	58,988	80.76	22	9	3	0	10	71.71	27.25
20250122	73,043	14,818	4.93	59,021	80.80	22	9	3	0	10	71.73	27.25
20250117	73,043	14,824	4.93	59,033	80.82	22	9	3	0	10	71.74	27.40
20250110	73,043	14,830	4.93	59,038	80.83	22	9	3	0	10	71.75	27.15
20250103	73,043	14,854	4.92	59,048	80.84	22	9	3	0	10	71.77	27.50
20241227	73,043	14,861	4.92	59,038	80.83	22	9	3	0	10	71.75	27.65
20241220	73,043	14,857	4.92	59,035	80.82	22	9	3	0	10	71.75	27.00
20241213	73,043	14,872	4.91	59,027	80.81	22	9	3	0	10	71.74	27.55
20241206	73,043	14,874	4.91	59,000	80.77	23	10	3	1	9	69.82	27.25
20241129	73,043	14,900	4.90	58,999	80.77	23	10	3	1	9	69.82	27.75
20241122	73,043	14,924	4.89	58,991	80.76	23	10	3	1	9	69.81	27.70
20241115	73,043	14,954	4.88	58,984	80.75	23	10	3	1	9	69.80	27.95
20241108	73,043	14,944	4.89	58,984	80.75	23	10	3	1	9	69.80	27.35
20241101	73,043	14,973	4.88	58,970	80.73	23	10	3	1	9	69.79	27.45
20241025	73,043	14,982	4.88	58,972	80.74	23	10	3	1	9	69.80	27.65
20241018	73,043	14,994	4.87	58,975	80.74	23	10	3	1	9	69.81	27.40
20241011	73,043	15,004	4.87	58,961	80.72	23	10	3	1	9	69.81	27.40
20241004	73,043	14,999	4.87	58,961	80.72	23	10	3	1	9	69.81	27.70
20240927	73,043	15,023	4.86	58,966	80.73	23	10	3	1	9	69.82	27.65
20240920	73,043	15,029	4.86	58,963	80.72	23	10	3	1	9	69.82	27.10
20240913	73,043	15,030	4.86	58,970	80.73	23	10	3	1	9	69.83	27.45
20240906	73,043	15,021	4.86	58,972	80.74	23	10	3	1	9	69.83	26.95
20240830	73,043	14,991	4.87	58,947	80.70	23	10	3	1	9	69.80	28.00
20240823	73,043	15,005	4.87	58,925	80.67	23	10	3	1	9	69.79	28.25
20240816	73,043	14,975	4.88	58,910	80.65	23	10	3	2	8	68.40	27.90
20240809	73,043	14,998	4.87	58,826	80.54	23	10	3	2	8	68.40	28.45
20240802	73,043	15,017	4.86	58,821	80.53	23	10	3	2	8	68.40	28.20
20240726	73,043	15,000	4.87	58,836	80.55	23	10	3	2	8	68.40	27.80
20240719	73,043	14,993	4.87	59,222	81.08	24	11	3	2	8	68.40	27.95
20240712	73,043	15,018	4.86	59,225	81.08	24	11	3	2	8	68.40	28.35
20240705	73,043	15,001	4.87	59,248	81.11	24	11	3	2	8	68.40	27.75
20240628	73,043	14,990	4.87	59,249	81.11	24	11	3	2	8	68.40	27.80
20240621	73,043	14,978	4.88	59,251	81.12	24	11	3	2	8	68.40	27.80
20240614	73,043	15,003	4.87	59,282	81.16	24	11	3	2	8	68.40	27.00
20240607	73,043	14,989	4.87	59,290	81.17	24	11	3	2	8	68.40	27.35
20240531	73,043	14,980	4.88	59,288	81.17	24	11	3	1	9	69.77	27.15
20240524	73,043	14,929	4.89	59,354	81.26	24	11	3	1	9	69.87	27.10
20240517	73,043	14,921	4.90	59,364	81.27	24	11	3	1	9	69.89	28.10
20240510	73,043	14,958	4.88	59,375	81.29	24	11	3	1	9	69.92	27.95
20240503	73,043	14,982	4.88	59,375	81.29	24	11	3	1	9	69.93	28.45
20240426	73,043	14,995	4.87	59,392	81.31	24	11	3	1	9	69.96	27.70
20240419	73,043	14,989	4.87	59,399	81.32	24	11	3	1	9	69.97	26.70
20240412	73,043	14,965	4.88	59,441	81.38	24	11	3	1	9	70.03	27.20
20240403	73,043	14,960	4.88	59,449	81.39	24	11	3	1	9	70.04	26.60
20240329	73,043	14,968	4.88	59,449	81.39	24	11	3	1	9	70.05	26.45
20240322	73,043	14,959	4.88	59,475	81.42	24	11	3	1	9	70.08	26.40
20240315	73,043	14,957	4.88	59,440	81.38	24	11	3	1	9	70.03	26.75
20240308	73,043	14,954	4.88	59,431	81.36	24	11	3	1	9	70.01	26.15
20240301	73,043	14,887	4.91	59,486	81.44	24	11	3	1	9	70.06	26.90
20240223	73,043	14,860	4.92	59,513	81.48	24	11	3	1	9	70.08	26.70
20240216	73,043	14,809	4.93	59,546	81.52	24	11	3	1	9	70.08	26.85
20240205	73,043	14,819	4.93	59,544	81.52	24	11	3	1	9	70.08	26.75
20240202	73,043	14,793	4.94	59,547	81.52	24	11	3	1	9	70.09	26.80
20240126	73,043	14,797	4.94	59,541	81.51	24	11	3	1	9	70.09	26.45
20240119	73,043	14,762	4.95	59,542	81.52	24	11	3	1	9	70.09	26.35
20240112	73,043	14,759	4.95	59,535	81.51	24	11	3	1	9	70.10	27.65
20240105	73,043	14,780	4.94	59,531	81.50	24	11	3	1	9	70.09	27.75
20231229	73,043	14,786	4.94	59,536	81.51	24	11	3	1	9	70.10	26.80
20231222	73,043	14,804	4.93	59,586	81.58	24	11	3	1	9	70.17	26.20
20231215	73,043	14,818	4.93	59,651	81.66	24	11	3	1	9	70.25	26.20
20231208	73,043	14,806	4.93	59,651	81.66	24	11	3	1	9	70.25	26.35
20231201	73,043	14,771	4.95	59,651	81.66	24	11	3	1	9	70.25	26.20
20231124	73,043	14,722	4.96	59,651	81.66	24	11	3	1	9	70.25	26.00
20231117	73,043	14,696	4.97	59,651	81.66	24	11	3	1	9	70.25	26.60
20231110	73,043	14,651	4.99	59,739	81.79	24	11	3	1	9	70.25	26.50
20231103	73,043	14,642	4.99	59,733	81.78	24	11	3	1	9	70.25	26.15
20231027	73,043	14,655	4.98	59,735	81.78	24	11	3	1	9	70.25	26.30
20231020	73,043	14,658	4.98	59,755	81.81	24	11	3	1	9	70.28	27.00
20231013	73,043	14,664	4.98	59,745	81.79	24	11	3	1	9	70.28	26.90
20231006	73,043	14,666	4.98	59,745	81.79	24	11	3	1	9	70.28	27.00
20230928	73,043	14,686	4.97	59,745	81.79	24	11	3	1	9	70.28	26.95
20230922	73,043	14,696	4.97	59,746	81.80	24	11	3	1	9	70.28	26.60
20230915	73,043	14,702	4.97	59,748	81.80	24	11	3	1	9	70.28	26.50
20230908	73,043	14,696	4.97	59,751	81.80	24	11	3	1	9	70.28	25.50
20230901	73,043	14,680	4.98	59,749	81.80	24	11	3	1	9	70.28	25.55
20230825	73,043	14,692	4.97	59,749	81.80	24	11	3	1	9	70.28	25.55
20230818	73,043	14,689	4.97	59,749	81.80	24	11	3	1	9	70.28	25.50
20230811	73,043	14,697	4.97	59,749	81.80	24	11	3	1	9	70.28	25.85
20230804	73,043	14,683	4.97	59,749	81.80	24	11	3	1	9	70.28	25.80
20230728	73,043	14,664	4.98	59,754	81.81	24	11	3	1	9	70.29	25.55
20230721	73,043	14,656	4.98	59,749	81.80	24	11	3	1	9	70.30	25.55
20230714	73,043	14,632	4.99	59,754	81.81	24	11	3	1	9	70.30	26.25
20230707	73,043	14,628	4.99	59,754	81.81	24	11	3	1	9	70.30	27.05
20230630	73,043	14,655	4.98	59,744	81.79	24	11	3	1	9	70.30	27.25
20230621	73,043	14,650	4.99	59,723	81.76	24	11	3	1	9	70.28	27.95
20230616	73,043	14,643	4.99	59,708	81.74	24	11	3	1	9	70.27	29.10
20230609	73,043	14,698	4.97	59,686	81.71	24	11	3	1	9	70.25	30.10
20230602	73,043	14,720	4.96	59,727	81.77	24	10	4	1	9	70.25	30.05
20230526	73,043	14,826	4.93	59,698	81.73	24	11	3	1	9	70.27	27.00
20230519	73,043	14,748	4.95	59,706	81.74	24	11	3	1	9	70.31	25.20
20230512	73,043	14,742	4.95	59,698	81.73	24	11	3	1	9	70.31	25.00
20230505	73,043	14,728	4.96	59,700	81.73	24	11	3	1	9	70.31	25.00
20230428	73,043	14,728	4.96	59,699	81.73	24	11	3	1	9	70.31	25.00
20230421	73,043	14,718	4.96	59,687	81.72	24	11	3	1	9	70.31	24.90
20230414	73,043	14,707	4.97	59,690	81.72	24	11	3	1	9	70.31	25.05
20230407	73,043	14,706	4.97	59,644	81.66	24	11	3	1	9	70.26	24.85
20230331	73,043	14,702	4.97	59,624	81.63	24	11	3	1	9	70.26	24.80
20230324	73,043	14,696	4.97	59,619	81.62	24	11	3	1	9	70.25	24.75
20230317	73,043	14,688	4.97	59,570	81.55	24	11	3	1	9	70.24	24.80
20230310	73,043	14,681	4.98	59,564	81.55	24	11	3	1	9	70.23	24.95
20230303	73,043	14,682	4.98	59,566	81.55	24	11	3	1	9	70.23	25.55
20230224	73,043	14,676	4.98	59,572	81.56	24	11	3	1	9	70.23	25.60
20230217	73,043	14,706	4.97	59,571	81.56	24	11	3	1	9	70.24	24.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.87	4.66	1.43	0.53	0.68	0.80	0.72	0.44	1.91	3.06	4.51	5.31	1.08	1.24	71.67
20260522	1.88	4.68	1.40	0.55	0.60	0.86	0.61	0.56	1.91	3.06	4.50	5.31	1.08	1.24	71.68
20260515	1.89	4.65	1.42	0.55	0.60	0.79	0.66	0.49	1.97	3.06	4.54	5.31	1.08	1.24	71.66
20260508	1.89	4.66	1.40	0.55	0.58	0.84	0.66	0.49	1.96	3.06	4.53	5.33	1.08	1.24	71.65
20260430	1.90	4.67	1.38	0.57	0.60	0.86	0.61	0.56	2.04	2.92	4.55	5.33	1.08	1.24	71.64
20260424	1.91	4.67	1.32	0.60	0.63	0.83	0.66	0.50	2.14	2.78	4.57	4.49	1.93	1.24	71.63
20260417	1.91	4.65	1.31	0.62	0.57	0.83	0.67	0.50	2.12	3.00	4.39	4.48	2.05	1.24	71.59
20260410	1.91	4.61	1.34	0.57	0.60	0.83	0.56	0.68	1.98	2.94	3.33	5.62	2.15	1.24	71.56
20260402	1.91	4.60	1.35	0.59	0.57	0.83	0.66	0.57	2.10	2.78	3.33	5.68	1.08	3.72	70.16
20260327	1.91	4.59	1.32	0.61	0.57	0.83	0.65	0.57	2.07	2.78	3.33	5.74	1.08	3.71	70.16
20260320	1.90	4.56	1.30	0.63	0.55	0.84	0.56	0.70	2.00	2.78	3.33	5.79	1.08	3.75	70.16
20260313	1.90	4.54	1.29	0.63	0.58	0.77	0.65	0.64	1.98	2.78	3.33	5.87	1.08	3.74	70.16
20260306	1.90	4.50	1.31	0.64	0.58	0.74	0.61	0.64	2.03	2.78	3.33	5.90	1.08	3.74	70.16
20260226	1.89	4.47	1.25	0.66	0.60	0.71	0.61	0.70	2.00	2.72	3.32	5.93	1.08	2.38	71.61
20260211	1.90	4.46	1.21	0.65	0.66	0.68	0.60	0.69	2.13	2.58	3.32	5.95	1.08	2.38	71.66
20260206	1.89	4.42	1.19	0.64	0.66	0.62	0.60	0.69	2.21	2.55	3.32	5.97	2.14	1.24	71.78
20260130	1.90	4.42	1.21	0.61	0.63	0.65	0.60	0.69	2.18	2.54	3.86	5.44	2.07	1.24	71.87
20260123	1.90	4.41	1.21	0.63	0.60	0.68	0.60	0.70	2.18	2.53	3.85	5.44	2.07	1.24	71.89
20260116	1.90	4.40	1.21	0.63	0.58	0.71	0.60	0.69	2.18	2.53	3.85	5.44	2.07	1.24	71.89
20260109	1.90	4.40	1.20	0.64	0.58	0.68	0.60	0.69	2.18	2.53	3.87	5.44	2.07	1.24	71.89
20260102	1.90	4.40	1.19	0.66	0.56	0.64	0.61	0.75	2.31	2.38	3.88	5.44	2.06	1.24	71.89
20251226	1.90	4.40	1.20	0.66	0.56	0.64	0.61	0.81	2.24	2.38	3.88	5.44	2.06	1.24	71.89
20251219	1.91	4.41	1.20	0.66	0.53	0.64	0.65	0.81	2.24	2.38	3.86	5.44	2.06	1.24	71.89
20251212	1.91	4.43	1.23	0.67	0.53	0.63	0.70	0.75	2.24	2.38	3.82	5.44	2.06	1.24	71.89
20251205	1.92	4.44	1.26	0.61	0.58	0.67	0.65	0.69	2.31	2.38	3.80	5.44	2.06	1.24	71.89
20251128	1.92	4.43	1.29	0.57	0.60	0.67	0.65	0.69	2.31	2.38	3.80	5.43	2.06	1.24	71.87
20251121	1.93	4.42	1.32	0.54	0.60	0.67	0.65	0.69	2.31	2.38	3.80	5.44	2.06	1.24	71.87
20251114	1.93	4.43	1.32	0.54	0.60	0.67	0.70	0.63	2.29	2.65	3.80	5.44	3.04	0.00	71.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.30	23.45	23.95	22.90	-0.10	23.48
2026-05	23.95	23.55	24.95	22.45	-0.45	23.20
2026-04	24.00	24.00	24.30	22.70	0.25	23.54
2026-03	24.00	23.70	25.00	22.90	-0.25	23.73
2026-02	24.45	23.95	24.85	23.90	-0.70	24.40
2026-01	24.75	24.65	25.50	24.20	0.00	24.64
2025-12	24.85	24.65	25.80	24.20	0.15	24.95
2025-11	25.00	24.85	25.25	24.00	-0.20	24.74
2025-10	25.70	24.95	26.30	24.55	-0.25	25.37
2025-09	25.80	25.70	26.80	25.10	-0.10	25.74
2025-08	25.70	25.80	26.60	25.00	0.70	25.97
2025-07	27.00	25.70	28.05	25.55	-1.05	26.32
2025-06	25.90	26.75	27.55	24.65	0.70	25.70
2025-05	24.80	26.05	28.45	24.80	1.25	25.62
2025-04	27.00	24.80	27.20	22.75	-1.90	24.92
2025-03	27.65	26.70	27.65	26.70	-1.25	27.20
2025-02	27.00	27.65	28.05	26.70	0.40	27.42
2025-01	29.60	27.25	29.60	26.60	-0.20	27.36
2024-12	27.80	27.45	27.95	26.75	-0.20	27.41
2024-11	27.45	27.75	30.05	27.20	0.45	27.77
2024-10	27.55	27.30	28.40	27.00	-0.65	27.56
2024-09	28.10	27.95	28.10	26.40	1.20	27.26
2024-08	27.95	28.00	29.45	26.70	0.10	27.95
2024-07	27.65	27.90	28.60	27.00	0.35	27.87
2024-06	27.10	27.80	27.90	27.00	0.65	27.46
2024-05	28.20	27.15	28.70	26.90	-1.05	27.78
2024-04	26.50	28.20	29.35	26.20	1.75	27.17
2024-03	26.80	26.45	27.25	26.05	-0.20	26.59
2024-02	26.65	26.65	27.35	26.15	0.05	26.73
2024-01	26.90	26.60	28.20	26.10	-0.20	26.88
2023-12	26.30	26.80	27.25	26.00	0.60	26.31
2023-11	26.60	26.20	27.50	25.55	-0.10	26.38
2023-10	26.70	26.30	27.80	25.80	-0.50	26.76
2023-09	25.65	26.95	27.05	25.30	1.65	26.20
2023-08	25.30	25.50	26.15	25.05	-0.15	25.59
2023-07	27.25	25.65	27.50	25.00	-1.60	26.11
2023-06	28.00	27.25	33.00	26.70	-0.30	28.93
2023-05	25.00	27.55	31.90	24.70	2.55	25.84
2023-04	24.85	25.00	25.10	24.30	0.20	24.91
2023-03	25.75	24.80	25.80	24.40	-0.80	25.00
2023-02	23.75	25.60	26.45	23.70	1.75	24.55
2023-01	23.70	23.85	23.95	23.50	0.20	23.69
2022-12	23.85	23.65	24.00	23.20	-0.05	23.55
2022-11	23.50	23.70	23.70	23.00	0.15	23.42
2022-10	23.20	23.50	23.95	22.90	-0.20	23.33
2022-09	24.00	23.70	24.40	23.15	-0.50	23.90
2022-08	24.05	24.20	24.50	23.50	0.05	23.85
2022-07	23.75	24.05	24.15	23.20	0.30	23.74
2022-06	23.30	23.75	24.15	23.10	0.45	23.77
2022-05	24.60	23.30	24.75	23.15	-1.40	23.77
2022-04	25.00	24.70	25.25	24.40	-0.45	24.76
2022-03	25.30	25.15	25.55	24.65	-0.15	25.12
2022-02	25.35	25.30	25.60	24.90	0.20	25.19
2022-01	26.45	25.10	26.50	25.00	-1.35	25.57
2021-12	25.05	26.45	27.30	24.70	1.40	25.22
2021-11	24.90	25.05	25.40	24.80	0.10	25.12
2021-10	26.85	24.85	26.85	24.30	-1.60	25.20
2021-09	25.85	26.65	27.05	25.60	0.90	26.14
2021-08	27.45	25.75	27.45	24.70	-2.05	25.80
2021-07	29.35	27.80	30.75	27.20	-1.30	28.91
2021-06	28.30	29.10	34.30	27.35	0.80	29.07
2021-05	34.05	28.30	34.05	27.80	-6.25	29.95
2021-04	33.70	34.55	36.80	32.25	0.75	35.06
2021-03	24.30	33.65	34.00	23.75	9.50	27.64
2021-02	23.55	24.15	24.25	23.10	0.85	23.61
2021-01	24.70	23.35	24.95	23.20	-1.25	24.04
2020-12	25.00	24.70	25.15	24.30	-0.30	24.67
2020-11	23.75	25.00	26.20	23.50	1.50	24.32
2020-10	23.55	23.50	24.00	23.35	0.00	23.84
2020-09	23.80	23.50	23.85	23.40	-0.50	23.69
2020-08	23.40	24.00	24.60	23.35	0.60	24.01
2020-07	25.50	23.70	27.45	23.35	-1.80	25.14
2020-06	22.50	25.50	26.10	22.50	3.20	23.98
2020-05	22.30	22.30	23.00	22.15	-0.50	22.65
2020-04	21.60	22.80	22.85	21.25	1.10	22.01
2020-03	23.50	21.70	23.70	20.60	-1.80	22.71
2020-02	24.00	23.50	24.00	23.30	-0.60	23.75
2020-01	24.00	24.10	24.70	23.80	0.10	24.23
2019-12	23.45	24.00	24.20	22.95	0.70	23.67
2019-11	23.20	23.30	23.50	22.90	0.20	23.21
2019-10	22.90	23.10	23.50	22.40	0.45	22.98
2019-09	22.75	22.65	23.10	22.50	-0.25	22.83
2019-08	23.85	23.10	23.85	22.80	-0.75	23.29
2019-07	24.20	23.85	24.50	23.55	-0.35	24.14
2019-06	23.90	24.20	24.25	23.85	0.25	24.11
2019-05	24.00	23.95	24.10	23.50	-0.05	23.95
2019-04	24.20	24.00	24.20	23.70	-0.15	24.04
2019-03	24.30	24.15	24.30	23.80	0.05	24.05
2019-02	24.45	24.10	24.50	23.80	-0.35	24.15
2019-01	25.00	24.45	25.10	24.00	-0.50	24.54
2018-12	24.50	24.95	25.20	23.85	0.60	24.55
2018-11	24.50	24.35	24.80	23.95	0.15	24.35
2018-10	24.70	24.20	25.20	23.85	-0.40	24.54
2018-09	25.00	24.60	25.15	24.20	-0.35	24.54
2018-08	25.00	24.95	25.30	24.75	-0.05	25.11
2018-07	25.65	25.10	25.65	24.85	-0.45	25.20
2018-06	25.10	25.55	25.75	24.85	0.45	25.50
2018-05	25.30	25.10	26.05	25.00	-0.30	25.50
2018-04	25.35	25.50	27.00	25.25	0.15	25.74
2018-03	25.40	25.35	25.75	25.00	0.00	25.42
2018-02	25.90	25.35	26.00	24.80	-0.40	25.33
2018-01	25.70	25.75	26.50	25.50	-0.65	26.04
2017-12	26.80	26.40	27.70	25.60	-0.35	26.30
2017-11	26.80	26.75	28.70	25.85	0.00	26.70
2017-10	27.70	26.75	28.30	26.35	-0.95	27.11
2017-09	25.10	27.70	29.15	25.05	2.60	26.53
2017-08	25.00	25.10	25.60	24.25	0.60	24.88
2017-07	24.35	24.90	25.20	23.80	0.80	24.28
2017-06	23.50	24.25	24.60	23.50	0.50	23.95
2017-05	23.80	23.75	23.90	23.40	-0.10	23.71
2017-04	25.40	23.85	25.40	23.70	-1.45	24.33
2017-03	26.45	25.30	26.75	25.30	-1.20	25.98
2017-02	25.40	26.50	26.90	25.30	1.00	26.33
2017-01	25.20	25.60	26.00	25.00	0.40	25.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平