神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	47,254	36,872	1.28	10,847	22.95	14	9	2	2	1	6.74	51.10
20260522	47,254	36,875	1.28	11,317	23.95	15	10	2	2	1	6.74	50.50
20260515	47,254	36,879	1.28	10,997	23.27	14	7	4	2	1	6.74	49.60
20260508	47,254	36,807	1.28	11,038	23.36	14	7	4	2	1	6.74	53.10
20260430	47,254	36,959	1.28	11,091	23.47	14	7	4	2	1	6.74	52.60
20260424	47,254	37,218	1.27	11,036	23.35	14	7	4	2	1	6.74	52.10
20260417	47,254	34,885	1.35	11,180	23.66	14	7	3	3	1	6.74	54.00
20260410	47,254	33,422	1.41	11,107	23.51	14	7	4	2	1	6.74	52.20
20260402	47,254	32,790	1.44	11,096	23.48	14	7	4	2	1	6.74	50.60
20260327	47,254	32,718	1.44	11,493	24.32	15	8	4	2	1	6.74	51.80
20260320	47,254	32,617	1.45	11,876	25.13	16	9	4	2	1	6.74	53.60
20260313	47,254	32,401	1.46	11,458	24.25	15	8	4	2	1	6.74	52.30
20260306	47,254	32,226	1.47	11,835	25.05	16	10	3	2	1	6.74	49.95
20260226	47,254	32,124	1.47	11,328	23.97	15	9	3	2	1	6.74	51.40
20260211	47,254	31,963	1.48	11,370	24.06	15	8	4	2	1	6.74	50.70
20260206	47,254	31,643	1.49	11,659	24.67	15	8	4	2	1	6.74	49.75
20260130	47,254	31,587	1.50	11,648	24.65	15	8	4	2	1	6.74	50.80
20260123	47,254	31,607	1.50	11,658	24.67	15	8	3	3	1	6.74	53.90
20260116	47,254	31,634	1.49	11,402	24.13	15	9	3	2	1	6.74	52.20
20260109	47,254	31,643	1.49	11,304	23.92	15	10	2	2	1	6.74	49.80
20260102	47,254	31,676	1.49	11,238	23.78	15	10	2	2	1	6.74	50.20
20251226	47,254	31,675	1.49	11,200	23.70	15	10	3	1	1	6.74	50.20
20251219	47,254	31,663	1.49	11,179	23.66	15	10	3	1	1	6.74	49.90
20251212	47,254	31,626	1.49	11,117	23.53	15	10	3	1	1	6.74	49.65
20251205	47,254	31,631	1.49	11,179	23.66	15	9	4	1	1	6.74	50.10
20251128	47,254	31,676	1.49	10,715	22.68	14	8	4	1	1	6.74	51.10
20251121	47,254	31,703	1.49	10,624	22.48	14	8	4	1	1	6.74	49.55
20251114	47,254	31,644	1.49	10,729	22.71	14	8	4	1	1	6.74	50.00
20251107	47,254	31,729	1.49	10,747	22.74	14	7	5	1	1	6.74	49.00
20251031	47,254	31,710	1.49	10,804	22.86	14	7	5	1	1	6.74	50.70
20251023	47,254	31,744	1.49	10,757	22.76	14	7	5	1	1	6.74	50.70
20251017	47,254	31,814	1.49	10,246	21.68	13	6	5	1	1	6.74	50.10
20251009	47,254	31,858	1.48	10,589	22.41	14	7	5	1	1	6.74	50.50
20251003	47,254	31,930	1.48	10,114	21.40	13	6	5	1	1	6.74	50.10
20250926	47,254	31,944	1.48	9,938	21.03	13	8	3	1	1	6.74	49.20
20250919	47,254	31,970	1.48	10,336	21.87	14	9	3	1	1	6.74	50.30
20250912	47,254	31,965	1.48	10,532	22.29	14	9	3	1	1	6.74	50.70
20250905	47,254	31,895	1.48	10,577	22.38	14	8	4	1	1	6.74	50.10
20250829	47,254	31,944	1.48	10,208	21.60	13	7	4	1	1	6.74	50.70
20250822	47,254	32,019	1.48	10,180	21.54	13	7	4	1	1	6.74	50.80
20250815	47,254	32,032	1.48	10,656	22.55	14	8	4	1	1	6.74	50.00
20250808	47,254	31,865	1.48	11,453	24.24	15	8	4	2	1	6.74	53.00
20250801	47,254	31,913	1.48	11,513	24.36	16	10	4	1	1	6.74	53.70
20250725	47,254	32,061	1.47	10,675	22.59	14	7	5	1	1	6.74	52.20
20250718	47,254	31,842	1.48	11,607	24.56	15	9	3	1	2	8.99	56.50
20250711	47,254	31,824	1.48	11,520	24.38	15	9	3	2	1	6.74	56.80
20250704	47,254	31,691	1.49	11,582	24.51	15	9	3	1	2	9.11	56.20
20250627	47,254	31,764	1.49	11,239	23.78	15	10	2	2	1	6.74	56.70
20250620	47,254	31,816	1.49	11,018	23.32	15	10	2	2	1	6.74	55.00
20250613	47,254	31,767	1.49	11,425	24.18	16	11	3	1	1	6.74	56.70
20250606	47,254	31,604	1.50	11,954	25.30	17	12	3	1	1	6.74	56.50
20250529	47,254	31,466	1.50	12,012	25.42	17	11	4	1	1	6.74	57.20
20250523	47,254	31,383	1.51	12,148	25.71	17	10	5	1	1	6.74	58.70
20250516	47,254	31,120	1.52	13,316	28.18	19	12	4	2	1	6.74	59.60
20250509	47,254	30,988	1.52	13,202	27.94	19	13	3	2	1	6.74	63.40
20250502	47,254	31,095	1.52	12,243	25.91	18	12	4	1	1	6.74	65.10
20250425	47,254	31,925	1.48	10,955	23.18	15	10	3	1	1	6.74	68.20
20250418	47,254	32,564	1.45	11,127	23.55	15	9	4	1	1	6.74	59.70
20250411	47,254	31,079	1.52	11,572	24.49	17	12	3	1	1	6.74	51.30
20250402	47,254	30,630	1.54	12,093	25.59	17	12	3	1	1	6.74	59.10
20250328	47,254	30,599	1.54	11,437	24.20	16	10	4	1	1	6.74	60.60
20250321	47,254	30,763	1.54	10,234	21.66	14	10	2	1	1	6.74	60.60
20250314	47,254	30,506	1.55	8,847	18.72	11	7	2	1	1	6.74	57.40
20250307	47,254	30,175	1.57	9,736	20.60	13	9	2	1	1	6.74	55.60
20250227	47,254	29,914	1.58	9,344	19.77	12	8	2	1	1	6.74	56.60
20250221	47,254	29,717	1.59	9,844	20.83	13	9	2	1	1	6.74	59.90
20250214	47,254	29,724	1.59	9,295	19.67	12	8	2	1	1	6.74	59.80
20250207	47,254	29,362	1.61	9,328	19.74	12	8	2	1	1	6.74	63.40
20250122	47,254	28,762	1.64	9,779	20.69	13	9	2	1	1	6.74	50.40
20250117	47,254	28,710	1.65	10,206	21.60	14	10	2	1	1	6.74	49.80
20250110	47,254	28,650	1.65	9,848	20.84	13	9	2	1	1	6.74	53.10
20250103	47,254	28,725	1.65	9,845	20.83	13	9	2	1	1	6.74	53.10
20241227	47,254	28,732	1.64	9,840	20.82	13	9	2	1	1	6.74	53.80
20241220	47,254	28,800	1.64	9,850	20.84	13	9	2	1	1	6.74	54.30
20241213	47,254	28,772	1.64	9,873	20.89	13	9	2	1	1	6.74	57.50
20241206	47,254	27,742	1.70	10,345	21.89	14	9	3	1	1	6.74	57.40
20241129	47,254	27,820	1.70	10,347	21.90	14	9	3	1	1	6.74	46.70
20241122	47,254	27,813	1.70	10,382	21.97	14	9	3	1	1	6.74	47.50
20241115	47,254	27,763	1.70	10,356	21.92	14	9	3	1	1	6.74	46.50
20241108	47,254	27,743	1.70	10,733	22.71	15	10	3	1	1	6.74	48.45
20241101	47,254	27,730	1.70	10,698	22.64	15	10	3	1	1	6.74	48.75
20241025	47,254	27,694	1.71	10,719	22.68	15	10	3	1	1	6.74	49.90
20241018	47,254	27,644	1.71	10,732	22.71	15	10	3	1	1	6.74	49.10
20241011	47,254	27,655	1.71	10,726	22.70	15	10	3	1	1	6.74	48.00
20241004	47,254	27,642	1.71	10,735	22.72	15	10	3	1	1	6.74	48.60
20240927	47,254	27,641	1.71	10,731	22.71	15	10	3	1	1	6.74	49.65
20240920	47,254	27,653	1.71	10,833	22.93	15	10	3	1	1	6.74	49.25
20240913	47,254	27,632	1.71	10,834	22.93	15	10	3	1	1	6.74	49.35
20240906	47,254	27,635	1.71	10,807	22.87	15	10	3	1	1	6.74	48.90
20240830	47,254	27,642	1.71	10,828	22.91	15	10	3	1	1	6.74	51.70
20240823	47,254	27,676	1.71	10,358	21.92	14	9	3	1	1	6.74	51.90
20240816	47,254	27,698	1.71	10,336	21.87	14	9	3	1	1	6.74	50.50
20240809	47,254	27,689	1.71	10,299	21.80	14	9	3	1	1	6.74	50.30
20240802	47,254	27,704	1.71	9,601	20.32	13	9	2	1	1	6.74	50.40
20240726	47,254	27,660	1.71	9,762	20.66	13	8	3	1	1	6.74	55.10
20240719	47,254	27,547	1.72	9,250	19.58	12	8	2	1	1	6.74	58.70
20240712	47,254	27,718	1.70	9,374	19.84	12	7	3	1	1	6.74	60.20
20240705	47,254	27,721	1.70	9,397	19.89	12	7	3	1	1	6.74	59.30
20240628	47,254	27,665	1.71	9,378	19.85	12	8	2	1	1	6.74	57.40
20240621	47,254	27,696	1.71	9,394	19.88	12	8	2	1	1	6.74	57.80
20240614	47,254	27,758	1.70	9,384	19.86	12	8	2	1	1	6.74	57.40
20240607	47,254	27,827	1.70	9,380	19.85	12	8	2	1	1	6.74	56.90
20240531	47,254	27,812	1.70	9,345	19.78	12	8	2	1	1	6.74	56.50
20240524	47,254	27,784	1.70	9,298	19.68	12	8	2	1	1	6.74	56.80
20240517	47,254	27,779	1.70	9,318	19.72	12	8	2	1	1	6.74	56.10
20240510	47,254	27,829	1.70	9,405	19.90	12	8	2	1	1	6.74	57.30
20240503	47,254	27,901	1.69	9,409	19.91	12	8	2	1	1	6.74	56.90
20240426	47,254	27,991	1.69	9,418	19.93	12	7	3	1	1	6.74	56.90
20240419	47,254	28,255	1.67	10,353	21.91	14	9	3	1	1	6.74	56.30
20240412	47,254	27,678	1.71	10,329	21.86	14	10	2	1	1	6.74	58.70
20240403	47,254	27,237	1.73	10,450	22.11	14	9	3	1	1	6.74	59.00
20240329	47,254	26,935	1.75	10,593	22.42	14	9	3	1	1	6.74	59.00
20240322	47,254	26,678	1.77	10,943	23.16	14	8	3	2	1	6.74	61.30
20240315	47,254	26,142	1.81	11,486	24.31	15	9	3	1	2	8.87	61.50
20240308	47,254	26,217	1.80	10,462	22.14	14	9	3	1	1	6.74	56.10
20240301	47,254	26,209	1.80	10,460	22.13	14	9	3	1	1	6.74	55.70
20240223	47,254	25,925	1.82	10,542	22.31	14	9	3	1	1	6.74	53.80
20240216	47,254	25,259	1.87	11,295	23.90	14	8	3	1	2	9.12	53.00
20240205	47,254	25,229	1.87	11,266	23.84	14	8	3	1	2	9.12	56.70
20240202	47,254	25,174	1.88	11,704	24.77	15	9	3	1	2	9.12	57.00
20240126	47,254	25,160	1.88	11,382	24.09	15	9	3	2	1	6.74	57.60
20240119	47,254	25,441	1.86	10,467	22.15	13	7	3	2	1	6.74	57.50
20240112	47,254	25,445	1.86	10,250	21.69	13	7	4	1	1	6.74	55.80
20240105	47,254	25,482	1.85	10,348	21.90	13	7	4	1	1	6.74	54.00
20231229	47,254	25,396	1.86	10,363	21.93	13	7	3	2	1	6.74	53.90
20231222	47,254	25,307	1.87	10,420	22.05	13	7	3	2	1	6.74	56.50
20231215	47,254	25,389	1.86	10,389	21.99	13	7	3	2	1	6.74	56.00
20231208	47,254	25,403	1.86	10,255	21.70	13	7	4	1	1	6.74	55.20
20231201	47,254	25,425	1.86	10,122	21.42	13	8	3	1	1	6.74	55.30
20231124	47,254	25,498	1.85	10,061	21.29	13	9	2	1	1	6.74	55.30
20231117	47,254	25,450	1.86	10,129	21.44	13	9	2	1	1	6.74	53.50
20231110	47,254	25,502	1.85	10,170	21.52	13	8	3	1	1	6.74	52.30
20231103	47,254	25,599	1.85	10,070	21.31	13	9	2	1	1	6.74	51.40
20231027	47,254	25,619	1.84	10,004	21.17	13	9	2	1	1	6.74	50.70
20231020	47,254	25,681	1.84	9,996	21.15	13	9	2	1	1	6.74	49.80
20231013	47,254	25,691	1.84	10,156	21.49	13	7	4	1	1	6.74	52.70
20231006	47,254	25,645	1.84	10,119	21.41	13	8	3	1	1	6.74	55.20
20230928	47,254	25,841	1.83	9,545	20.20	12	6	4	1	1	6.74	54.50
20230922	47,254	25,942	1.82	9,143	19.35	11	5	4	1	1	6.74	52.90
20230915	47,254	25,927	1.82	9,253	19.58	11	5	4	1	1	6.74	54.10
20230908	47,254	26,021	1.82	9,581	20.27	12	6	4	1	1	6.74	50.90
20230901	47,254	26,033	1.82	9,479	20.06	12	7	3	1	1	6.74	51.40
20230825	47,254	26,159	1.81	8,922	18.88	11	6	3	1	1	6.74	50.60
20230818	47,254	26,238	1.80	8,974	18.99	11	6	3	1	1	6.74	50.20
20230811	47,254	26,346	1.79	8,450	17.88	10	6	2	1	1	6.74	50.20
20230804	47,254	26,557	1.78	8,454	17.89	10	6	2	1	1	6.74	53.30
20230728	47,254	26,638	1.77	9,394	19.88	12	8	2	1	1	6.74	57.60
20230721	47,254	26,114	1.81	9,374	19.84	12	8	2	1	1	6.74	52.40
20230714	47,254	26,215	1.80	9,420	19.93	12	7	3	1	1	6.74	58.50
20230707	47,254	26,506	1.78	8,786	18.59	11	7	2	1	1	6.74	56.00
20230630	47,254	26,627	1.77	7,845	16.60	9	5	2	1	1	6.74	58.30
20230621	47,254	26,861	1.76	8,679	18.37	11	7	2	1	1	6.74	62.00
20230616	47,254	26,822	1.76	8,299	17.56	10	6	2	1	1	6.74	61.70
20230609	47,254	26,993	1.75	7,905	16.73	9	5	2	1	1	6.74	60.60
20230602	47,254	27,094	1.74	8,440	17.86	10	6	2	1	1	6.74	63.40
20230526	47,254	26,678	1.77	8,008	16.95	9	5	1	2	1	6.74	64.60
20230519	47,254	24,593	1.92	13,726	29.05	13	6	2	2	3	15.95	62.10
20230512	47,254	25,786	1.83	8,116	17.17	9	5	1	2	1	6.74	64.20
20230505	47,254	26,124	1.81	8,766	18.55	10	5	2	2	1	6.74	66.30
20230428	47,254	26,025	1.82	8,148	17.24	9	5	1	2	1	6.74	65.80
20230421	47,254	25,546	1.85	10,192	21.57	12	6	2	2	2	8.89	54.00
20230414	47,254	24,618	1.92	10,502	22.22	12	6	1	3	2	9.00	53.70
20230407	47,254	24,155	1.96	10,660	22.56	13	7	3	1	2	9.10	49.00
20230331	47,254	24,409	1.94	10,047	21.26	12	7	2	1	2	9.15	49.60
20230324	47,254	24,119	1.96	9,861	20.87	12	8	1	1	2	9.23	50.10
20230317	47,254	23,188	2.04	9,742	20.62	12	8	1	1	2	9.23	43.50
20230310	47,254	23,082	2.05	9,239	19.55	11	7	1	1	2	9.23	42.85
20230303	47,254	22,326	2.12	8,976	18.99	10	5	2	1	2	9.23	41.40
20230224	47,254	21,973	2.15	10,419	22.05	12	4	5	1	2	9.23	39.35
20230217	47,254	21,156	2.23	11,937	25.26	14	7	2	2	3	11.80	40.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.00	28.35	12.72	5.10	4.53	4.16	2.92	2.08	4.31	6.89	4.93	9.48	3.02	3.70	6.74
20260522	1.01	28.36	12.56	4.99	4.38	4.02	2.76	2.19	4.66	6.50	4.57	10.47	3.02	3.70	6.74
20260515	0.99	28.22	12.61	4.81	4.22	4.07	2.86	2.02	4.76	6.35	5.75	7.04	5.77	3.70	6.74
20260508	0.99	27.81	12.11	4.58	4.33	3.94	2.70	2.22	4.55	6.56	6.80	7.04	5.86	3.70	6.74
20260430	1.00	27.88	12.06	4.81	4.42	4.08	2.63	2.21	4.48	6.12	6.79	7.04	5.97	3.70	6.74
20260424	1.01	27.86	12.04	4.69	4.42	4.21	2.63	2.33	4.54	6.09	6.77	7.06	5.83	3.70	6.74
20260417	1.02	27.83	12.11	4.59	4.29	4.13	2.69	2.04	4.00	6.97	6.62	7.07	4.42	5.42	6.74
20260410	1.02	28.15	12.36	4.79	4.17	4.23	2.72	2.34	3.91	6.64	6.12	7.07	5.98	3.70	6.74
20260402	1.02	28.08	12.34	4.75	4.16	4.27	2.66	2.42	4.06	6.86	5.84	7.06	5.96	3.70	6.74
20260327	1.02	28.20	12.24	4.58	4.33	4.33	2.78	2.35	3.93	6.87	5.01	8.02	5.85	3.70	6.74
20260320	1.01	28.29	12.18	4.63	4.18	4.41	2.78	2.23	3.88	6.95	4.27	8.87	5.80	3.70	6.74
20260313	1.03	28.45	12.26	4.57	4.08	4.47	2.87	2.44	3.70	6.51	5.32	8.00	5.79	3.70	6.74
20260306	1.03	28.81	12.40	4.81	4.17	4.37	3.20	2.01	4.19	6.02	3.88	10.14	4.44	3.70	6.74
20260226	1.01	29.20	12.65	4.92	4.02	4.51	3.06	2.02	4.23	6.30	4.07	8.96	4.55	3.70	6.74
20260211	1.01	28.91	12.60	4.70	4.06	4.60	2.99	1.94	3.72	6.14	5.21	7.91	5.69	3.70	6.74
20260206	1.01	28.12	12.60	4.72	4.16	4.42	2.98	1.83	4.12	6.13	5.18	8.17	6.04	3.70	6.74
20260130	1.01	28.09	12.56	4.80	4.04	4.43	2.96	1.84	4.13	6.11	5.31	8.16	6.03	3.70	6.74
20260123	1.03	28.33	12.51	4.94	4.08	4.40	2.89	2.33	3.96	5.82	4.99	8.16	4.31	5.45	6.74
20260116	1.04	28.57	12.72	4.83	4.00	4.24	3.11	2.33	4.07	6.39	4.51	9.37	4.30	3.70	6.74
20260109	1.05	28.88	12.74	4.91	4.13	4.19	2.81	2.43	4.22	6.77	3.89	10.44	3.02	3.70	6.74
20260102	1.05	29.09	12.77	4.92	4.01	4.29	2.72	2.31	4.33	6.14	4.54	10.43	3.02	3.58	6.74
20251226	1.06	29.13	12.77	4.94	4.04	4.27	2.78	2.30	4.35	6.08	4.53	10.44	4.70	1.80	6.74
20251219	1.05	29.25	12.84	4.91	4.00	4.22	2.86	2.39	4.18	6.06	4.52	10.39	4.70	1.80	6.74
20251212	1.05	29.19	12.87	4.99	4.03	4.25	2.95	2.19	4.32	6.07	4.53	10.26	4.70	1.80	6.74
20251205	1.06	29.18	12.78	4.96	4.03	4.20	3.02	2.21	4.25	6.10	4.50	9.11	5.98	1.80	6.74
20251128	1.06	29.44	12.75	5.02	4.07	4.32	3.09	2.22	4.11	6.36	4.83	8.09	6.02	1.80	6.74
20251121	1.06	29.68	12.84	4.96	4.15	4.36	3.16	2.12	4.21	6.23	4.67	7.90	6.02	1.80	6.74
20251114	1.06	29.55	12.84	5.02	4.20	4.05	3.21	2.13	4.31	6.36	4.51	8.12	6.02	1.80	6.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	51.30	54.20	56.20	51.30	3.10	54.33
2026-05	52.50	51.10	53.70	49.10	-1.50	51.12
2026-04	50.50	52.60	55.30	50.50	2.90	52.41
2026-03	51.30	50.10	54.30	47.00	-1.30	51.38
2026-02	50.60	51.40	52.60	49.15	0.60	50.57
2026-01	50.00	50.80	55.40	49.35	0.95	51.68
2025-12	50.60	49.85	51.70	49.15	-1.25	50.06
2025-11	51.30	51.10	52.80	47.60	0.40	50.10
2025-10	50.40	50.70	51.70	49.00	-0.20	50.41
2025-09	50.60	50.40	53.90	48.75	-0.30	50.17
2025-08	53.50	50.70	55.50	49.80	-2.90	51.82
2025-07	56.40	53.60	58.20	51.60	2.70	55.10
2025-06	56.80	55.80	59.80	53.50	-1.40	56.60
2025-05	66.20	57.20	66.30	57.20	-7.40	60.94
2025-04	59.40	64.60	71.50	45.20	6.00	58.31
2025-03	55.40	58.60	65.90	53.20	2.40	58.33
2025-02	51.30	56.60	66.20	51.30	6.20	59.66
2025-01	54.00	50.40	56.60	49.65	-3.10	51.87
2024-12	46.65	53.50	62.90	46.60	6.80	53.79
2024-11	48.40	46.70	49.00	46.25	-2.30	47.55
2024-10	49.35	49.00	51.50	48.00	-0.35	49.11
2024-09	51.80	49.35	52.50	47.30	-2.35	49.54
2024-08	51.60	51.70	52.70	44.25	0.50	50.48
2024-07	57.50	51.20	61.70	50.90	-2.90	58.12
2024-06	57.00	57.40	58.30	55.40	0.90	57.21
2024-05	56.70	56.50	59.30	55.80	-0.30	57.00
2024-04	59.40	56.80	60.90	55.00	-2.20	57.83
2024-03	55.70	59.00	64.50	54.90	3.80	58.60
2024-02	58.20	55.20	58.50	52.70	-3.00	54.72
2024-01	53.80	58.20	59.60	53.80	4.30	56.66
2023-12	55.30	53.90	57.50	53.00	-1.40	55.51
2023-11	49.85	55.30	56.60	49.60	5.80	53.45
2023-10	55.00	49.50	56.70	48.60	-5.00	51.86
2023-09	51.70	54.50	55.50	49.60	3.10	52.10
2023-08	56.30	51.40	57.10	48.00	-4.30	51.12
2023-07	58.90	55.70	61.90	50.60	-0.70	56.55
2023-06	63.30	58.30	66.00	57.10	-4.80	60.82
2023-05	71.30	63.10	71.40	60.10	-2.70	64.07
2023-04	49.30	65.80	65.80	48.55	16.20	55.11
2023-03	39.40	49.60	52.60	38.70	10.25	45.42
2023-02	28.75	39.35	44.50	28.45	10.75	34.45
2023-01	28.15	28.60	28.80	27.60	0.40	28.32
2022-12	27.70	28.20	28.25	26.35	0.80	27.46
2022-11	25.45	27.40	28.35	25.20	2.05	26.55
2022-10	26.10	25.35	26.85	24.75	-1.10	25.63
2022-09	27.45	26.45	27.75	25.80	-1.00	27.03
2022-08	26.85	27.45	28.20	26.55	0.60	27.42
2022-07	27.35	26.85	28.00	25.60	1.00	27.07
2022-06	27.30	27.45	28.25	26.80	0.15	27.51
2022-05	27.20	27.30	27.95	26.00	-0.70	27.03
2022-04	28.00	28.00	29.15	26.70	0.10	28.13
2022-03	24.80	27.90	28.45	24.30	3.15	26.06
2022-02	24.95	24.75	25.75	24.25	0.00	25.20
2022-01	26.55	24.75	26.70	24.10	-1.75	25.73
2021-12	25.00	26.50	27.50	24.90	1.50	25.80
2021-11	22.95	25.00	27.00	22.50	1.95	24.30
2021-10	23.00	23.00	23.90	21.40	0.00	22.18
2021-09	23.90	23.00	24.05	23.00	-1.00	23.32
2021-08	25.90	24.00	26.30	23.40	-0.75	24.86
2021-07	26.10	25.90	26.80	25.60	-0.15	26.00
2021-06	26.50	26.05	26.60	25.50	-0.30	26.09
2021-05	29.70	26.35	29.95	23.20	-3.35	26.47
2021-04	30.15	29.70	32.50	28.65	0.10	30.24
2021-03	28.65	30.00	31.50	27.45	1.50	29.02
2021-02	26.00	28.50	28.85	25.60	2.40	27.04
2021-01	27.50	26.00	31.50	25.30	1.20	26.82
2020-12	23.70	27.30	29.20	22.90	3.70	24.78
2020-11	20.05	23.60	23.80	15.30	3.35	21.60
2020-10	20.25	20.30	21.10	20.15	0.10	20.63
2020-09	19.95	20.20	21.20	19.50	0.25	20.07
2020-08	22.80	19.95	23.00	19.30	-1.30	20.84
2020-07	23.10	22.75	24.35	21.40	-0.40	22.66
2020-06	22.00	23.15	24.40	21.05	1.30	22.55
2020-05	24.50	21.85	25.90	20.75	-3.20	22.34
2020-04	18.65	25.05	27.00	18.30	6.55	21.40
2020-03	18.40	18.50	19.20	14.95	-0.45	17.83
2020-02	18.20	18.95	19.35	17.70	0.75	18.80
2020-01	18.80	18.20	19.70	18.15	-0.50	18.95
2019-12	18.05	18.70	18.80	17.85	0.65	18.48
2019-11	18.90	18.05	18.95	17.50	-0.75	18.19
2019-10	19.80	18.80	20.35	18.20	-1.05	19.00
2019-09	19.00	19.85	21.30	18.75	0.85	19.76
2019-08	16.85	19.00	19.75	15.90	2.10	17.37
2019-07	18.05	16.90	18.85	16.80	0.35	18.08
2019-06	17.50	18.00	18.70	17.05	0.50	17.62
2019-05	18.15	17.50	18.85	16.60	-0.60	17.63
2019-04	17.00	18.10	19.55	16.30	1.25	17.83
2019-03	15.25	16.85	17.30	15.10	1.55	16.17
2019-02	14.65	15.30	15.50	14.50	0.65	14.90
2019-01	14.80	14.65	15.00	14.45	-0.10	14.66
2018-12	14.50	14.75	15.10	14.35	0.25	14.71
2018-11	14.20	14.50	14.65	14.05	0.35	14.38
2018-10	14.80	14.15	15.15	13.85	-0.80	14.48
2018-09	14.45	15.00	15.70	14.30	0.55	14.85
2018-08	15.30	14.45	15.75	13.90	0.25	14.62
2018-07	15.20	15.25	15.35	14.55	0.05	15.11
2018-06	14.85	15.20	16.20	14.85	0.20	15.20
2018-05	15.25	15.00	15.35	14.70	-0.20	15.05
2018-04	15.75	15.20	15.90	15.05	-0.20	15.34
2018-03	15.20	15.40	15.50	14.85	0.25	15.20
2018-02	15.40	15.15	15.50	14.15	-0.15	14.99
2018-01	14.65	15.30	15.65	14.65	0.65	15.21
2017-12	15.05	14.65	15.05	14.20	-0.20	14.53
2017-11	15.35	14.85	15.65	14.20	-0.50	15.10
2017-10	15.10	15.35	15.65	15.10	0.25	15.28
2017-09	16.90	15.10	17.35	15.05	-0.30	16.24
2017-08	16.95	16.80	16.95	15.90	-0.05	16.42
2017-07	16.40	16.75	17.35	16.20	0.40	16.77
2017-06	16.20	16.35	16.50	15.80	0.30	16.22
2017-05	16.75	16.05	17.10	15.20	-0.65	16.07
2017-04	18.00	16.70	18.35	16.35	-1.05	16.90
2017-03	15.10	17.75	18.30	15.00	2.65	15.74
2017-02	15.60	15.10	16.10	14.75	-0.35	15.28
2017-01	14.70	15.45	15.80	14.50	0.95	15.15
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平