神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	63,517	49,521	1.28	33,386	52.56	19	5	3	2	9	42.24	36.20
20260522	63,517	49,652	1.28	32,304	50.86	18	4	3	3	8	39.60	35.15
20260515	63,517	49,761	1.28	32,181	50.66	17	4	2	3	8	40.73	33.50
20260508	63,517	49,893	1.27	30,857	48.58	17	4	2	2	9	39.95	30.10
20260430	63,517	49,944	1.27	31,322	49.31	17	4	2	2	9	40.70	29.05
20260424	63,517	49,942	1.27	31,874	50.18	18	5	2	2	9	40.85	29.10
20260417	63,517	49,949	1.27	32,040	50.44	19	5	2	2	10	41.28	30.75
20260410	63,517	49,933	1.27	31,720	49.94	19	6	2	1	10	41.31	30.60
20260402	63,517	50,093	1.27	31,647	49.83	18	5	2	1	10	42.12	29.95
20260327	63,517	46,213	1.37	31,241	49.19	17	4	2	1	10	42.08	32.20
20260320	63,517	42,601	1.49	31,405	49.44	17	4	2	1	10	42.34	32.50
20260313	63,517	40,245	1.58	31,407	49.45	18	4	2	2	10	40.77	30.95
20260306	63,517	39,376	1.61	31,391	49.42	18	4	2	1	11	42.34	29.70
20260226	63,517	38,494	1.65	31,390	49.42	18	4	3	1	10	41.15	31.00
20260211	63,517	38,180	1.66	31,388	49.42	17	4	2	1	10	42.33	31.65
20260206	63,517	37,905	1.68	31,377	49.40	18	4	3	1	10	41.10	32.20
20260130	63,517	37,645	1.69	31,377	49.40	18	4	2	2	10	40.90	32.25
20260123	63,517	37,377	1.70	31,375	49.40	17	4	2	1	10	42.33	33.50
20260116	63,517	37,141	1.71	31,464	49.54	18	5	2	1	10	41.60	32.85
20260109	63,517	37,017	1.72	31,291	49.26	17	4	2	1	10	42.20	29.70
20260102	63,517	36,895	1.72	31,455	49.52	17	4	2	1	10	42.48	28.65
20251226	63,517	36,813	1.73	31,583	49.72	18	5	2	1	10	41.90	28.70
20251219	63,517	36,672	1.73	31,455	49.52	17	4	2	1	10	42.48	29.15
20251212	63,517	36,553	1.74	31,501	49.59	19	4	4	1	10	40.21	29.00
20251205	63,517	36,497	1.74	31,491	49.58	19	4	4	1	10	40.21	29.40
20251128	63,517	36,411	1.74	31,489	49.58	19	4	4	1	10	40.21	29.35
20251121	63,517	36,321	1.75	31,503	49.60	19	4	4	1	10	40.21	29.10
20251114	63,517	36,175	1.76	31,612	49.77	20	4	4	2	10	38.86	29.20
20251107	63,517	36,078	1.76	31,622	49.79	20	4	4	2	10	38.89	29.00
20251031	63,517	35,984	1.77	31,445	49.51	20	4	4	2	10	38.83	29.30
20251023	63,517	35,901	1.77	31,489	49.58	19	4	2	3	10	39.54	29.45
20251017	63,517	35,869	1.77	31,450	49.51	17	4	2	1	10	42.48	29.25
20251009	63,517	35,815	1.77	31,445	49.51	17	4	2	1	10	42.48	30.10
20251003	63,517	35,783	1.78	31,443	49.50	17	4	2	1	10	42.48	30.00
20250926	63,517	35,760	1.78	31,708	49.92	18	4	3	1	10	41.86
20250919	63,517	35,694	1.78	31,592	49.74	18	4	3	1	10	41.68	30.90
20250912	63,517	35,626	1.78	31,527	49.64	18	4	3	2	9	40.03	30.50
20250905	63,517	35,610	1.78	31,511	49.61	18	3	4	2	9	40.03	31.85
20250829	63,517	35,602	1.78	31,511	49.61	18	3	4	2	9	40.03	31.80
20250822	63,517	35,634	1.78	31,519	49.62	18	3	4	2	9	40.00	32.50
20250815	63,517	35,630	1.78	31,488	49.57	18	3	4	2	9	39.95	31.20
20250808	63,517	35,633	1.78	31,504	49.60	18	3	4	2	9	39.95	35.10
20250801	63,517	35,587	1.78	31,423	49.47	18	4	3	2	9	39.95	36.25
20250725	63,517	35,546	1.79	31,276	49.24	17	3	3	2	9	40.50	35.95
20250718	63,517	35,527	1.79	31,319	49.31	18	4	2	3	9	39.69	36.25
20250711	63,517	35,528	1.79	31,325	49.32	18	4	2	4	8	38.15	36.60
20250704	63,517	35,517	1.79	30,999	48.80	17	3	2	3	9	39.79	38.55
20250627	63,517	35,517	1.79	31,020	48.84	17	3	2	4	8	38.20	39.15
20250620	63,517	35,529	1.79	31,038	48.87	17	3	2	4	8	38.21	39.65
20250613	63,517	35,523	1.79	31,129	49.01	18	4	2	3	9	39.17	39.90
20250606	63,517	35,500	1.79	31,395	49.43	19	4	3	3	9	38.32	40.20
20250529	63,517	35,471	1.79	31,330	49.33	18	4	2	3	9	39.24	40.05
20250523	63,517	35,463	1.79	31,433	49.49	17	2	3	3	9	39.89	41.50
20250516	63,517	35,486	1.79	31,768	50.01	18	3	2	4	9	39.50	42.15
20250509	63,517	35,463	1.79	31,706	49.92	18	3	3	2	10	41.08	40.80
20250502	63,517	35,430	1.79	31,666	49.85	18	3	3	2	10	40.98	42.30
20250425	63,517	35,399	1.79	31,721	49.94	18	3	3	2	10	41.01	39.80
20250418	63,517	35,331	1.80	31,706	49.92	18	3	3	2	10	41.01	40.35
20250411	63,517	35,297	1.80	31,192	49.11	18	3	2	3	10	40.19	40.85
20250402	63,517	35,841	1.77	30,377	47.82	18	3	2	2	11	40.24	47.50
20250328	63,517	34,049	1.87	30,428	47.91	18	3	2	2	11	40.32	50.60
20250321	63,517	32,073	1.98	29,886	47.05	17	2	3	3	9	37.51	51.20
20250314	63,517	30,508	2.08	30,137	47.45	17	2	3	4	8	36.49	52.30
20250307	62,918	27,521	2.29	29,411	46.74	17	1	3	4	9	36.57	51.90
20250227	62,140	26,879	2.31	28,860	46.44	17	1	4	4	8	35.22	54.70
20250221	61,766	26,170	2.36	28,535	46.20	16	2	2	4	8	35.99	51.30
20250214	60,906	25,387	2.40	27,664	45.42	16	2	2	4	8	35.26	50.60
20250207	60,151	24,861	2.42	27,512	45.74	18	4	2	4	8	33.88	52.10
20250122	59,654	24,631	2.42	26,435	44.31	16	2	2	4	8	33.80	51.10
20250117	59,606	24,497	2.43	26,206	43.96	16	2	2	4	8	33.44	49.75
20250110	59,606	24,312	2.45	26,246	44.03	16	2	2	4	8	33.51	50.30
20250103	59,432	24,225	2.45	25,979	43.71	16	2	2	4	8	33.14	52.10
20241227	59,407	24,161	2.46	25,842	43.50	17	3	2	5	7	30.36	53.00
20241220	59,407	24,018	2.47	25,273	42.54	17	4	2	4	7	30.19	53.50
20241213	59,407	23,881	2.49	24,987	42.06	16	3	2	4	7	30.40	49.55
20241206	59,407	23,823	2.49	24,854	41.84	15	2	2	4	7	31.04	49.60
20241129	59,407	23,753	2.50	24,922	41.95	15	2	2	4	7	31.15	49.05
20241122	59,407	23,670	2.51	25,332	42.64	17	4	2	5	6	28.60	50.00
20241115	59,407	23,591	2.52	25,647	43.17	17	4	2	5	6	29.34	48.95
20241108	59,407	23,484	2.53	25,449	42.84	18	6	0	6	6	28.48	59.00
20241101	59,407	23,447	2.53	25,593	43.08	18	6	1	5	6	28.95	59.10
20241025	59,095	23,379	2.53	24,785	41.94	17	4	2	5	6	28.40	58.50
20241018	59,089	23,247	2.54	24,832	42.02	17	5	1	5	6	28.91	58.40
20241011	59,087	23,218	2.54	25,932	43.89	19	5	1	6	7	29.27	58.70
20241004	58,955	23,203	2.54	25,790	43.75	18	4	1	6	7	30.12	59.40
20240927	58,955	23,168	2.54	25,660	43.52	19	5	3	5	6	27.96	60.30
20240920	58,892	23,146	2.54	25,378	43.09	19	7	0	6	6	27.69	60.40
20240913	58,892	23,116	2.55	25,058	42.55	17	4	1	5	7	29.89	58.20
20240906	58,892	23,097	2.55	25,592	43.46	18	5	1	5	7	29.96	58.90
20240830	58,892	23,055	2.55	24,485	41.58	16	3	1	5	7	29.92	59.60
20240823	58,888	23,007	2.56	24,814	42.14	17	4	1	5	7	29.64	58.90
20240816	58,819	22,958	2.56	24,933	42.39	17	4	0	7	6	27.98	59.10
20240809	58,817	22,897	2.57	24,910	42.35	17	3	2	6	6	27.73	59.10
20240802	58,817	22,840	2.58	25,345	43.09	18	4	3	5	6	28.32	59.80
20240726	58,817	22,768	2.58	25,268	42.96	17	4	1	6	6	28.81	60.30
20240719	58,815	22,727	2.59	25,416	43.21	17	5	0	6	6	29.60	60.90
20240712	58,606	22,681	2.58	26,082	44.50	20	6	1	8	5	25.88	62.20
20240705	58,344	22,677	2.57	25,440	43.60	18	5	1	6	6	28.50	62.60
20240628	58,342	22,703	2.57	24,918	42.71	17	6	0	5	6	29.62	62.40
20240621	58,279	22,683	2.57	25,392	43.57	18	4	2	6	6	28.06	63.40
20240614	58,152	22,679	2.56	25,803	44.37	18	5	1	6	6	29.27	63.90
20240607	58,152	22,673	2.56	25,493	43.84	18	5	1	6	6	28.85	64.50
20240531	58,150	22,623	2.57	26,009	44.73	20	8	0	6	6	28.20	63.80
20240524	56,884	22,536	2.52	25,262	44.41	18	6	0	6	6	29.43	63.00
20240517	56,884	22,562	2.52	25,230	44.35	18	6	0	6	6	29.51	64.10
20240510	56,884	22,619	2.51	25,097	44.12	18	5	1	5	7	30.65	64.10
20240503	56,884	22,689	2.51	25,117	44.15	17	5	0	5	7	31.88	63.20
20240426	56,884	22,762	2.50	24,961	43.88	18	6	1	4	7	30.98	62.40
20240419	56,884	22,748	2.50	24,676	43.38	17	6	1	4	6	30.25	62.10
20240412	56,884	22,757	2.50	25,008	43.96	17	5	1	4	7	31.71	63.20
20240403	56,884	22,764	2.50	24,861	43.70	16	5	1	3	7	33.11	62.80
20240329	56,884	22,795	2.50	24,874	43.73	16	5	1	3	7	33.11	63.40
20240322	56,884	23,512	2.42	25,201	44.30	17	5	2	3	7	32.57	63.60
20240315	56,884	19,510	2.92	24,993	43.94	17	6	1	3	7	32.35	65.30
20240308	56,884	17,680	3.22	24,202	42.55	16	5	2	3	6	30.62	64.10
20240301	56,776	15,140	3.75	24,119	42.48	16	5	2	3	6	30.49	64.90
20240223	55,118	11,103	4.96	23,610	42.84	15	4	2	3	6	31.41	65.30
20240216	54,580	10,581	5.16	23,178	42.47	15	4	2	3	6	30.90	62.60
20240205	54,554	10,446	5.22	23,685	43.42	17	5	3	3	6	29.89	61.30
20240202	54,280	10,315	5.26	23,769	43.79	17	4	4	4	5	27.98	61.20
20240126	54,218	10,053	5.39	24,335	44.88	18	5	3	5	5	28.01	61.10
20240119	54,210	9,812	5.52	24,309	44.84	17	4	3	4	6	30.55	61.00
20240112	53,986	9,662	5.59	24,256	44.93	16	4	2	4	6	31.24	61.10
20240105	53,746	9,524	5.64	23,571	43.86	16	4	3	3	6	30.71	61.70
20231229	53,394	9,489	5.63	23,194	43.44	15	4	2	3	6	31.38	61.70
20231222	53,020	9,471	5.60	23,312	43.97	16	5	2	3	6	30.70	61.60
20231215	53,020	9,344	5.67	23,221	43.80	15	4	1	3	7	33.15	61.90
20231208	53,020	9,290	5.71	23,540	44.40	16	5	1	3	7	32.87	61.50
20231201	53,020	9,104	5.82	23,544	44.41	16	4	2	4	6	30.78	60.60
20231124	52,737	8,915	5.92	23,204	44.00	15	5	1	3	6	32.47	60.20
20231117	52,737	8,798	5.99	23,982	45.48	17	6	2	3	6	31.32	60.00
20231110	52,696	8,770	6.01	23,605	44.79	16	5	1	4	6	31.58	60.00
20231103	52,567	8,716	6.03	23,674	45.04	16	5	1	4	6	31.71	59.60
20231027	52,434	8,685	6.04	24,148	46.05	16	4	2	4	6	32.32	57.60
20231020	52,434	8,624	6.08	23,965	45.71	15	4	2	4	5	31.84	57.20
20231013	52,434	8,586	6.11	24,000	45.77	16	4	2	4	6	31.99	58.00
20231006	52,434	8,544	6.14	23,958	45.69	16	5	2	4	5	30.91	57.80
20230928	52,434	8,472	6.19	23,330	44.49	16	6	1	4	5	30.23	57.50
20230922	52,434	8,441	6.21	23,581	44.97	16	6	1	4	5	30.70	57.60
20230915	52,434	8,361	6.27	24,123	46.01	16	5	2	4	5	31.35	57.50
20230908	52,420	8,325	6.30	23,920	45.63	15	4	2	4	5	31.72	57.50
20230901	52,410	8,206	6.39	23,771	45.36	16	4	1	6	5	29.45	57.80
20230825	52,410	8,117	6.46	24,292	46.35	17	6	2	4	5	30.61	57.30
20230818	52,410	8,016	6.54	24,279	46.33	16	4	2	5	5	30.64	56.10
20230811	52,410	7,863	6.67	23,748	45.31	15	5	1	4	5	31.94	57.00
20230804	52,410	7,724	6.79	24,247	46.26	16	4	2	5	5	30.68	57.90
20230728	52,410	7,619	6.88	23,877	45.56	15	4	2	4	5	31.68	58.50
20230721	52,410	7,561	6.93	23,769	45.35	15	5	1	4	5	31.82	58.20
20230714	52,410	7,505	6.98	23,975	45.75	16	5	2	4	5	31.05	58.50
20230707	52,410	7,452	7.03	23,925	45.65	15	4	2	4	5	31.84	59.40
20230630	52,309	7,408	7.06	24,140	46.15	15	4	2	4	5	32.42	60.10
20230621	52,053	7,372	7.06	23,113	44.40	15	4	2	4	5	30.65	59.50
20230616	51,727	7,252	7.13	23,372	45.18	16	5	2	4	5	30.55	59.90
20230609	51,516	7,154	7.20	23,219	45.07	16	6	0	5	5	30.31	58.30
20230602	51,516	6,981	7.38	22,764	44.19	15	5	1	4	5	30.61	60.40
20230526	51,516	6,936	7.43	23,716	46.04	16	7	0	4	5	32.15	58.90
20230519	51,516	6,871	7.50	24,032	46.65	17	7	0	4	6	32.75	59.10
20230512	51,516	6,845	7.53	24,233	47.04	17	6	1	4	6	32.77	58.60
20230505	51,516	6,719	7.67	24,270	47.11	17	6	1	4	6	32.81	58.90
20230428	51,516	6,644	7.75	24,272	47.12	18	7	2	4	5	30.46	60.80
20230421	51,516	6,296	8.18	23,862	46.32	16	5	2	4	5	31.92	58.90
20230414	51,405	6,017	8.54	23,981	46.65	15	4	1	4	6	34.36	61.20
20230407	51,405	6,141	8.37	24,047	46.78	16	4	2	4	6	33.20	60.90
20230331	51,405	6,062	8.48	23,730	46.16	15	4	1	4	6	33.83	63.50
20230324	51,405	5,887	8.73	23,954	46.60	16	4	2	5	5	31.24	62.10
20230317	51,405	5,826	8.82	24,004	46.70	15	4	2	4	5	32.99	60.70
20230310	51,379	5,726	8.97	23,879	46.48	16	4	1	5	6	32.29	63.10
20230303	51,379	5,668	9.06	24,341	47.38	16	4	1	5	6	33.26	60.40
20230224	51,379	5,623	9.14	24,396	47.48	16	4	1	5	6	33.06	58.10
20230217	51,377	5,663	9.07	24,508	47.70	15	4	1	4	6	35.01	58.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.61	11.98	7.04	4.43	3.12	3.65	3.08	1.57	5.98	3.29	2.63	4.00	3.21	3.10	42.24
20260522	0.61	12.18	7.34	4.42	3.14	3.95	3.08	1.73	6.12	3.30	3.21	3.36	3.21	4.67	39.59
20260515	0.61	12.33	7.53	4.44	3.19	3.99	3.03	1.58	6.30	3.10	3.17	3.36	2.16	4.40	40.72
20260508	0.61	12.57	7.51	4.53	3.28	4.33	3.09	1.66	6.10	3.93	3.77	3.35	2.16	3.10	39.95
20260430	0.62	12.57	7.57	4.64	3.15	4.28	3.16	1.52	6.08	3.45	3.60	3.34	2.16	3.10	40.69
20260424	0.61	12.64	7.59	4.71	3.19	4.13	3.04	1.44	6.03	3.43	2.95	4.06	2.16	3.10	40.84
20260417	0.61	12.70	7.66	4.73	3.10	4.00	3.03	1.44	6.10	3.51	2.63	4.14	2.16	2.84	41.28
20260410	0.62	12.78	7.63	4.74	3.12	4.06	3.04	1.30	5.99	3.64	3.08	4.88	2.16	1.57	41.31
20260402	0.62	12.79	7.69	4.74	3.17	4.07	3.04	1.24	6.08	3.60	3.08	3.96	2.16	1.57	42.11
20260327	0.61	12.73	7.67	4.74	3.08	4.09	3.15	1.16	6.11	3.37	4.05	3.36	2.16	1.57	42.07
20260320	0.60	12.70	7.86	4.93	2.87	4.09	3.20	1.30	6.04	4.27	2.63	3.36	2.16	1.57	42.33
20260313	0.60	12.68	7.90	4.91	2.93	4.05	3.15	1.61	5.61	4.43	2.63	3.36	2.16	3.14	40.76
20260306	0.60	12.67	7.99	4.80	3.04	4.22	2.77	1.74	5.59	4.49	2.63	3.34	2.16	1.57	42.33
20260226	0.60	12.74	7.93	4.81	2.95	4.02	2.90	1.66	5.76	4.53	2.63	3.34	3.34	1.57	41.15
20260211	0.60	12.76	7.88	4.80	2.93	3.99	2.84	1.80	5.79	4.50	2.63	3.34	2.16	1.57	42.33
20260206	0.60	12.73	7.88	4.72	2.94	4.17	2.79	1.72	5.92	4.47	2.63	3.32	3.39	1.57	41.10
20260130	0.60	12.77	7.92	4.65	3.01	4.16	2.73	1.78	5.85	4.45	2.63	3.32	2.16	3.00	40.90
20260123	0.59	12.84	7.87	4.62	3.04	4.12	2.76	1.78	5.85	4.44	2.63	3.32	2.16	1.57	42.33
20260116	0.61	12.61	7.79	4.70	2.98	4.04	2.94	1.65	5.82	4.80	2.48	4.19	2.16	1.57	41.60
20260109	0.61	12.60	7.77	4.73	2.98	3.79	3.05	1.67	5.89	5.12	2.48	3.32	2.16	1.57	42.19
20260102	0.62	12.64	7.70	4.81	2.93	3.63	3.20	1.45	6.14	4.82	2.48	3.30	2.16	1.57	42.47
20251226	0.62	12.64	7.63	4.85	2.93	3.63	3.21	1.60	6.03	4.61	2.48	4.08	2.16	1.57	41.89
20251219	0.62	12.58	7.67	4.80	2.96	3.56	3.22	1.59	5.94	5.01	2.48	3.30	2.16	1.57	42.47
20251212	0.62	12.61	7.70	4.76	2.96	3.55	3.28	1.53	5.80	4.50	3.04	3.30	4.50	1.57	40.20
20251205	0.62	12.66	7.68	4.73	3.03	3.57	3.17	1.74	5.76	4.37	3.04	3.28	4.50	1.57	40.21
20251128	0.62	12.68	7.75	4.64	2.98	3.49	3.22	1.73	5.84	4.37	3.04	3.28	4.50	1.57	40.20
20251121	0.63	12.64	7.59	4.72	3.03	3.52	3.16	1.88	5.94	4.18	3.04	3.28	4.52	1.57	40.20
20251114	0.63	12.68	7.57	4.72	3.06	3.60	3.33	1.60	5.94	4.01	3.04	3.28	4.53	3.08	38.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	36.50	34.75	36.50	34.20	-1.45	35.35
2026-05	29.15	36.20	36.50	28.00	7.15	32.81
2026-04	30.95	29.05	32.70	28.90	-1.00	30.14
2026-03	30.45	31.75	34.00	28.95	0.75	31.08
2026-02	32.00	31.00	33.75	30.60	-1.25	31.90
2026-01	28.55	32.25	37.15	27.75	3.95	31.83
2025-12	29.10	28.65	30.05	27.60	-0.05	29.12
2025-11	29.00	29.35	29.70	28.50	0.05	29.07
2025-10	30.25	29.30	30.50	28.70	-0.95	29.56
2025-09	31.80	30.25	32.30	29.60	-2.25	31.04
2025-08	36.20	31.80	36.30	30.30	-4.30	32.98
2025-07	39.25	36.10	39.25	35.85	-3.10	36.84
2025-06	40.00	39.20	40.90	39.10	-0.85	39.84
2025-05	40.85	40.05	43.20	39.80	-0.75	41.25
2025-04	47.50	40.80	47.85	36.05	-6.65	40.99
2025-03	54.00	49.65	54.10	49.40	-4.85	51.85
2025-02	51.00	54.70	55.90	50.00	3.30	51.80
2025-01	52.10	51.10	52.60	49.20	-0.70	50.64
2024-12	49.05	51.80	54.90	49.00	1.85	51.00
2024-11	58.60	49.05	59.20	46.30	-9.55	52.34
2024-10	59.40	58.60	59.70	58.10	-0.80	58.72
2024-09	59.70	59.40	60.90	58.10	-0.20	59.27
2024-08	59.70	59.60	60.90	55.20	2.80	59.10
2024-07	62.10	59.50	62.90	59.00	-2.90	61.54
2024-06	63.80	62.40	65.30	62.30	-1.30	63.78
2024-05	63.40	63.80	65.10	62.60	0.40	63.73
2024-04	63.50	63.40	64.00	61.30	0.00	62.78
2024-03	65.10	63.40	66.70	62.30	-0.50	64.80
2024-02	61.20	65.10	67.00	60.90	4.10	63.22
2024-01	61.80	61.00	62.50	60.30	-0.70	61.24
2023-12	60.70	61.70	62.80	60.40	2.90	61.61
2023-11	59.90	60.50	61.50	59.00	1.50	59.97
2023-10	57.60	59.00	60.00	57.10	-0.30	57.72
2023-09	58.00	57.50	58.10	56.90	-0.10	57.47
2023-08	58.40	57.60	58.40	55.40	-0.80	57.06
2023-07	60.50	58.40	60.70	58.00	-1.70	58.74
2023-06	59.40	60.10	60.80	58.10	0.40	59.46
2023-05	60.80	59.70	61.40	57.60	-1.10	59.19
2023-04	59.50	60.80	62.50	56.90	1.10	60.26
2023-03	57.90	63.50	63.80	57.90	5.40	61.64
2023-02	54.40	58.10	58.50	54.20	3.80	56.42
2023-01	51.60	54.30	54.50	51.30	2.50	53.24
2022-12	52.90	51.80	53.70	50.30	0.90	52.29
2022-11	50.10	52.90	53.00	50.00	2.80	51.80
2022-10	46.65	50.10	50.50	46.20	3.10	48.32
2022-09	51.70	47.00	53.30	45.65	-4.90	50.17
2022-08	47.55	51.90	51.90	47.10	4.30	49.79
2022-07	43.55	47.50	48.40	42.50	3.95	43.96
2022-06	46.70	43.55	47.30	43.50	-3.15	45.70
2022-05	46.85	46.70	48.20	45.80	-0.15	46.56
2022-04	54.20	46.85	54.30	45.90	-2.70	48.06
2022-03	53.00	54.10	54.60	49.90	1.60	52.54
2022-02	46.30	52.50	53.00	46.30	6.45	48.10
2022-01	47.20	46.05	47.65	45.95	-1.05	46.79
2021-12	47.50	47.10	48.40	47.00	0.50	47.81
2021-11	46.80	47.50	48.50	46.05	0.70	47.47
2021-10	45.90	46.80	46.95	43.50	0.90	44.85
2021-09	49.95	45.90	50.00	45.60	-3.60	47.68
2021-08	52.70	49.50	54.90	47.45	1.70	52.15
2021-07	54.70	52.70	55.00	51.00	-0.50	52.36
2021-06	46.95	53.20	55.80	46.30	6.50	49.26
2021-05	56.20	46.70	56.30	43.45	-11.60	48.30
2021-04	47.80	56.10	63.00	47.35	10.25	53.94
2021-03	46.95	47.35	48.45	46.45	0.90	47.08
2021-02	44.00	46.45	47.15	43.75	2.85	44.79
2021-01	45.40	43.85	46.50	43.80	-1.55	44.79
2020-12	46.00	45.40	48.60	43.85	1.40	45.93
2020-11	43.45	45.20	45.55	42.60	1.75	44.14
2020-10	45.20	43.45	46.70	43.00	-1.65	44.67
2020-09	57.90	45.10	59.40	43.10	0.50	52.96
2020-08	53.50	57.60	57.90	53.10	4.00	55.79
2020-07	56.50	53.60	57.20	53.20	-2.00	55.21
2020-06	58.90	55.60	59.00	51.00	-2.80	56.24
2020-05	52.80	58.40	59.90	51.80	5.20	56.63
2020-04	48.00	53.20	53.50	47.00	5.20	50.14
2020-03	48.80	48.00	54.40	42.80	-1.25	48.80
2020-02	42.95	49.25	54.40	42.70	5.60	46.39
2020-01	41.50	43.65	45.20	40.50	2.30	42.47
2019-12	42.55	41.35	42.65	40.85	-1.00	41.53
2019-11	42.00	42.55	42.80	41.80	0.55	42.28
2019-10	42.70	42.00	43.60	39.90	-0.70	41.27
2019-09	42.45	42.70	43.85	40.70	0.30	42.69
2019-08	40.10	42.40	42.65	35.15	2.15	40.50
2019-07	42.70	40.25	44.45	39.85	-0.05	41.92
2019-06	40.95	42.60	44.35	40.95	2.10	42.36
2019-05	36.60	40.20	40.80	36.00	2.95	39.05
2019-04	35.00	35.60	36.40	35.00	-0.65	35.76
2019-03	33.30	34.95	35.35	33.00	1.65	34.70
2019-02	30.90	33.30	34.85	30.85	2.45	32.92
2019-01	28.85	30.85	31.80	28.60	2.00	30.16
2018-12	30.00	28.85	30.50	28.25	-0.30	29.02
2018-11	26.60	29.15	29.15	0.00	2.35	26.43
2018-10	27.95	26.80	28.30	0.00	-1.05	26.10
2018-09	28.10	27.95	28.35	27.05	0.05	27.72
2018-08	27.00	27.90	28.30	26.70	1.05	27.39
2018-07	27.25	26.85	29.20	0.00	-0.40	25.80
2018-06	27.50	27.25	28.95	26.75	1.35	27.64
2018-05	27.10	26.95	29.00	0.00	0.00	26.08
2018-04	27.60	26.90	28.90	26.90	-0.70	27.51
2018-03	27.15	27.60	28.70	26.50	0.50	26.95
2018-02	26.00	27.10	27.50	25.40	1.00	26.40
2018-01	26.10	26.10	27.00	25.90	0.15	26.40
2017-12	27.55	25.95	28.35	25.40	-1.80	25.92
2017-11	30.60	27.75	30.65	27.50	-3.55	28.72
2017-10	26.10	31.30	33.30	25.80	5.70	29.46
2017-09	28.05	26.10	29.00	25.90	-2.05	27.36
2017-08	32.90	28.15	32.90	26.70	-4.75	29.02
2017-07	37.00	32.90	37.90	32.80	-4.50	35.26
2017-06	37.10	40.00	41.80	36.80	2.90	38.18
2017-05	43.95	37.10	44.50	37.00	-5.85	38.43
2017-04	37.90	42.95	42.95	36.20	10.75	38.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平