神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	51,501	35,115	1.47	28,997	56.30	13	8	2	0	3	45.28	52.10
20260522	51,501	35,242	1.46	28,288	54.93	12	7	2	0	3	45.27	42.10
20260515	51,501	35,311	1.46	27,861	54.10	11	6	2	0	3	45.30	39.40
20260508	51,501	35,406	1.45	27,441	53.28	10	5	2	0	3	45.27	37.50
20260430	51,501	35,532	1.45	27,899	54.17	11	6	2	0	3	45.28	37.65
20260424	51,501	35,625	1.45	28,954	56.22	13	7	3	0	3	45.24	37.30
20260417	51,501	35,867	1.44	28,133	54.63	11	5	2	1	3	45.15	32.80
20260410	51,501	35,899	1.43	28,598	55.53	12	6	2	1	3	45.18	32.00
20260402	51,501	35,853	1.44	28,554	55.44	12	6	2	1	3	45.18	31.30
20260327	51,501	35,694	1.44	28,590	55.51	12	6	2	1	3	45.18	31.60
20260320	51,501	35,636	1.45	27,919	54.21	11	5	2	2	2	42.95	31.90
20260313	51,501	34,280	1.50	28,273	54.90	12	6	3	1	2	42.95	31.00
20260306	51,501	33,263	1.55	27,902	54.18	11	5	2	2	2	42.95	30.75
20260226	51,501	32,576	1.58	27,887	54.15	11	5	2	2	2	42.95	31.50
20260211	51,501	32,435	1.59	27,885	54.15	11	5	2	2	2	42.95	31.80
20260206	51,501	32,133	1.60	27,878	54.13	11	5	2	2	2	42.95	31.15
20260130	51,501	31,961	1.61	27,861	54.10	11	5	2	2	2	42.95	30.85
20260123	51,501	31,788	1.62	27,787	53.96	11	6	1	2	2	42.95	30.00
20260116	51,501	31,692	1.63	28,123	54.61	12	7	2	1	2	42.95	30.15
20260109	51,501	31,613	1.63	28,401	55.15	12	7	1	1	3	45.08	30.20
20260102	51,501	31,586	1.63	28,821	55.96	13	8	1	1	3	45.08	32.00
20251226	51,501	31,616	1.63	28,796	55.91	13	8	1	1	3	45.07	31.85
20251219	51,501	31,574	1.63	28,264	54.88	12	7	1	1	3	45.03	31.90
20251212	51,501	31,568	1.63	27,755	53.89	11	6	1	1	3	44.96	31.75
20251205	51,501	31,566	1.63	27,293	53.00	10	5	1	1	3	45.12	31.00
20251128	51,501	31,557	1.63	27,220	52.85	9	3	1	2	3	45.12	30.15
20251121	51,501	31,659	1.63	27,208	52.83	9	3	1	2	3	45.12	28.95
20251114	51,501	31,579	1.63	26,810	52.06	9	3	3	1	2	42.95	32.10
20251107	51,501	31,423	1.64	26,579	51.61	9	4	2	1	2	42.95	30.45
20251031	51,501	31,381	1.64	26,356	51.18	9	4	3	0	2	42.95	32.50
20251023	51,501	31,352	1.64	25,779	50.06	9	6	1	0	2	42.95	32.85
20251017	51,501	30,715	1.68	24,891	48.33	7	3	2	0	2	42.89	31.90
20251009	51,501	30,321	1.70	23,360	45.36	4	0	0	2	2	42.04	31.95
20251003	51,501	28,805	1.79	26,176	50.83	11	5	0	3	3	41.19	34.80
20250926	51,501	28,941	1.78	22,713	44.10	23	10	0	4	9	28.15
20250919	51,501	28,912	1.78	22,734	44.14	23	10	0	4	9	28.15	26.70
20250912	51,501	28,983	1.78	22,604	43.89	23	10	1	3	9	28.15	23.70
20250905	51,501	29,014	1.78	22,341	43.38	23	11	0	3	9	28.15	22.90
20250829	51,501	29,015	1.77	22,318	43.34	23	11	0	3	9	28.15	21.50
20250822	51,501	29,009	1.78	22,253	43.21	23	11	0	3	9	28.15	21.80
20250815	51,501	29,004	1.78	22,218	43.14	23	11	1	2	9	28.15	22.65
20250808	51,501	29,015	1.77	22,218	43.14	23	11	1	2	9	28.15	22.85
20250801	51,501	29,002	1.78	22,188	43.08	23	11	1	2	9	28.15	22.70
20250725	51,501	28,961	1.78	22,652	43.98	24	12	1	2	9	28.15	23.70
20250718	51,501	28,964	1.78	22,661	44.00	24	12	1	2	9	28.15	23.60
20250711	51,501	28,960	1.78	22,735	44.15	24	12	1	2	9	28.15	23.50
20250704	51,501	28,943	1.78	22,749	44.17	24	12	1	2	9	28.15	23.80
20250627	51,501	28,930	1.78	22,729	44.13	24	12	1	2	9	28.15	24.25
20250620	51,501	28,954	1.78	22,754	44.18	24	11	2	2	9	28.15	23.50
20250613	51,501	28,987	1.78	22,775	44.22	24	11	2	2	9	28.15	23.55
20250606	51,501	29,001	1.78	23,176	45.00	25	12	2	2	9	28.15	23.55
20250529	51,501	29,006	1.78	23,297	45.24	25	12	2	2	9	28.15	23.70
20250523	51,501	29,059	1.77	23,312	45.27	25	12	2	2	9	28.15	23.45
20250516	51,501	29,100	1.77	23,252	45.15	25	12	2	2	9	28.15	23.20
20250509	51,501	29,142	1.77	22,774	44.22	24	11	2	2	9	28.15	22.60
20250502	51,501	29,160	1.77	23,134	44.92	25	13	1	2	9	28.15	23.45
20250425	51,501	29,439	1.75	23,135	44.92	25	13	1	2	9	28.15	23.30
20250418	51,501	25,847	1.99	23,157	44.97	25	13	1	2	9	28.15	22.95
20250411	51,501	22,839	2.25	23,122	44.90	25	13	1	2	9	28.15	21.80
20250402	51,501	22,612	2.28	23,261	45.17	25	13	1	2	9	28.15	26.90
20250328	51,501	22,466	2.29	23,223	45.09	25	13	1	2	9	28.15	27.75
20250321	51,501	22,053	2.34	23,285	45.21	25	12	2	2	9	28.15	28.95
20250314	51,501	21,496	2.40	23,232	45.11	25	13	1	2	9	28.15	27.80
20250307	51,501	21,039	2.45	23,641	45.90	26	13	2	2	9	28.15	29.65
20250227	51,501	20,434	2.52	23,675	45.97	26	13	2	2	9	28.15	30.05
20250221	51,501	19,935	2.58	23,646	45.91	26	14	1	2	9	27.99	29.95
20250214	51,501	19,241	2.68	23,494	45.62	26	14	1	3	8	25.58	29.80
20250207	51,501	18,718	2.75	23,081	44.82	25	13	1	3	8	25.58	27.75
20250122	51,501	18,432	2.79	23,082	44.82	25	13	0	4	8	25.58	27.60
20250117	51,501	18,322	2.81	23,111	44.88	25	13	0	4	8	25.58	27.55
20250110	51,501	18,188	2.83	23,201	45.05	25	13	0	4	8	25.58	27.75
20250103	51,501	18,065	2.85	23,236	45.12	25	13	0	4	8	25.58	28.35
20241227	51,501	18,009	2.86	23,715	46.05	26	13	1	4	8	25.58	29.90
20241220	51,501	17,854	2.88	23,797	46.21	26	13	1	4	8	25.58	27.50
20241213	51,501	17,762	2.90	23,819	46.25	26	12	2	4	8	25.58	28.65
20241206	51,501	17,687	2.91	23,808	46.23	26	12	3	3	8	25.58	28.55
20241129	51,501	17,642	2.92	23,778	46.17	26	13	2	3	8	25.58	27.70
20241122	51,501	17,550	2.93	23,796	46.21	25	12	1	3	9	27.93	27.95
20241115	51,501	17,531	2.94	23,322	45.28	24	10	2	3	9	27.91	27.50
20241108	51,501	17,475	2.95	23,375	45.39	24	10	2	3	9	27.87	27.90
20241101	51,501	17,448	2.95	23,299	45.24	24	10	1	4	9	27.55	28.10
20241025	51,501	17,400	2.96	22,875	44.42	23	9	1	5	8	25.58	28.55
20241018	51,501	17,370	2.96	23,193	45.03	24	10	2	4	8	25.58	28.40
20241011	51,501	17,334	2.97	23,274	45.19	24	11	1	3	9	27.90	28.35
20241004	51,501	17,276	2.98	23,658	45.94	25	12	1	2	10	30.05	29.40
20240927	51,501	17,224	2.99	23,581	45.79	25	12	1	2	10	29.95	29.95
20240920	51,501	17,212	2.99	22,953	44.57	24	11	3	1	9	27.88	30.50
20240913	51,501	17,229	2.99	22,921	44.51	24	11	3	1	9	27.88	29.75
20240906	51,501	17,039	3.02	22,977	44.61	24	11	3	1	9	27.83	33.65
20240830	51,501	17,063	3.02	23,734	46.08	26	13	3	1	9	27.43	34.25
20240823	51,501	16,446	3.13	24,582	47.73	28	15	4	1	8	25.77	35.25
20240816	51,501	16,577	3.11	23,383	45.40	25	13	3	1	8	26.19	33.80
20240809	51,501	16,484	3.12	23,481	45.59	25	12	4	1	8	26.19	27.70
20240802	51,501	16,384	3.14	23,550	45.73	25	12	4	1	8	26.19	29.90
20240726	51,501	16,356	3.15	24,296	47.18	26	12	5	1	8	26.19	28.70
20240719	51,501	16,349	3.15	25,181	48.90	28	13	6	1	8	26.19	29.80
20240712	51,501	16,288	3.16	25,376	49.27	28	12	7	1	8	26.26	30.50
20240705	51,501	16,111	3.20	25,483	49.48	28	12	7	1	8	26.26	30.95
20240628	51,501	15,672	3.29	28,726	55.78	32	13	8	2	9	28.60	32.20
20240621	51,501	15,634	3.29	28,306	54.96	31	13	7	2	9	28.60	37.25
20240614	51,501	14,975	3.44	29,427	57.14	33	14	7	3	9	28.60	36.05
20240607	51,501	15,226	3.38	29,166	56.63	32	14	6	3	9	28.99	31.95
20240531	51,501	15,044	3.42	29,193	56.69	32	14	6	3	9	29.05	32.20
20240524	51,501	14,726	3.50	30,226	58.69	34	16	5	4	9	29.05	28.55
20240517	51,501	14,693	3.51	30,898	60.00	35	15	7	4	9	29.01	28.25
20240510	51,501	14,735	3.50	30,206	58.65	34	14	7	4	9	28.91	26.85
20240503	51,501	14,586	3.53	30,082	58.41	34	16	6	5	7	25.38	26.80
20240426	51,501	14,505	3.55	30,076	58.40	33	14	6	5	8	27.47	25.05
20240419	51,501	14,317	3.60	31,516	61.20	34	14	6	5	9	30.54	25.25
20240412	51,501	14,121	3.65	33,320	64.70	35	15	7	4	9	33.53	32.60
20240403	51,501	13,245	3.89	32,407	62.93	32	15	4	4	9	35.61	40.60
20240329	51,501	13,130	3.92	32,225	62.57	31	14	4	4	9	35.99	33.00
20240322	51,501	12,924	3.98	31,436	61.04	30	13	4	4	9	35.71	32.90
20240315	51,501	12,847	4.01	31,420	61.01	30	13	4	4	9	35.56	28.10
20240308	51,501	12,552	4.10	31,155	60.49	29	12	4	4	9	35.60	28.05
20240301	51,501	12,227	4.21	30,485	59.19	30	13	4	4	9	33.77	25.40
20240223	51,501	12,061	4.27	29,759	57.78	29	12	4	4	9	33.26	25.05
20240216	51,501	11,877	4.34	29,436	57.16	29	12	5	4	8	31.13	24.60
20240205	51,501	11,851	4.35	29,350	56.99	29	12	5	4	8	31.11	24.10
20240202	51,501	11,857	4.34	28,974	56.26	29	13	5	3	8	31.10	23.65
20240126	51,501	11,879	4.34	28,597	55.53	28	11	6	3	8	31.10	22.70
20240119	51,501	11,857	4.34	28,635	55.60	28	11	6	3	8	31.10	22.90
20240112	51,501	11,850	4.35	28,549	55.43	28	11	5	4	8	31.07	21.45
20240105	51,501	11,838	4.35	28,548	55.43	28	11	5	4	8	31.06	21.10
20231229	51,501	11,820	4.36	28,369	55.09	28	12	4	4	8	31.06	21.20
20231222	51,501	11,837	4.35	28,178	54.71	28	12	5	3	8	31.03	21.05
20231215	51,501	11,824	4.36	28,178	54.71	28	12	5	3	8	31.03	20.80
20231208	51,501	11,800	4.36	27,948	54.27	28	13	4	3	8	30.71	20.55
20231201	51,501	11,790	4.37	27,718	53.82	28	14	3	3	8	30.54	20.00
20231124	51,501	11,766	4.38	27,607	53.61	28	14	4	2	8	30.44	20.05
20231117	51,501	11,746	4.38	27,509	53.42	28	14	4	2	8	30.36	20.15
20231110	51,501	11,728	4.39	27,362	53.13	28	14	4	2	8	30.11	20.20
20231103	51,501	11,714	4.40	26,735	51.91	27	13	4	2	8	29.92	20.20
20231027	51,501	11,697	4.40	26,647	51.74	27	13	4	2	8	29.75	19.80
20231020	51,501	11,665	4.41	26,606	51.66	27	13	4	2	8	29.67	19.75
20231013	51,501	11,659	4.42	26,533	51.52	27	13	4	2	8	29.53	19.90
20231006	51,501	11,647	4.42	26,507	51.47	27	13	4	2	8	29.48	19.95
20230928	51,501	11,647	4.42	26,511	51.48	27	13	4	2	8	29.49	20.05
20230922	51,501	11,651	4.42	26,511	51.48	27	13	4	2	8	29.49	19.90
20230915	51,501	11,639	4.42	26,510	51.48	27	13	4	2	8	29.49	19.80
20230908	51,501	11,645	4.42	26,436	51.33	27	13	4	2	8	29.98	20.60
20230901	51,501	11,620	4.43	26,437	51.33	27	12	6	1	8	29.98	20.80
20230825	51,501	11,623	4.43	26,088	50.66	27	12	6	1	8	29.68	19.95
20230818	51,501	11,610	4.44	26,106	50.69	27	12	6	1	8	29.53	19.85
20230811	51,501	11,571	4.45	26,095	50.67	27	12	6	1	8	29.51	19.45
20230804	51,501	11,580	4.45	26,084	50.65	27	12	6	1	8	29.38	21.40
20230728	51,501	11,604	4.44	25,749	50.00	27	12	6	2	7	27.20	20.80
20230721	51,501	11,664	4.42	25,035	48.61	26	11	6	2	7	27.04	20.50
20230714	51,501	11,691	4.41	24,929	48.41	26	11	6	2	7	26.76	19.60
20230707	51,501	11,828	4.35	24,781	48.12	25	10	5	3	7	26.75	21.45
20230630	51,501	12,064	4.27	22,945	44.55	24	11	5	2	6	24.04	19.50
20230621	51,501	12,041	4.28	22,463	43.62	23	10	5	2	6	24.04	19.00
20230616	51,501	12,073	4.27	22,463	43.62	23	10	5	2	6	24.04	19.15
20230609	51,501	12,054	4.27	22,275	43.25	23	9	7	1	6	24.04	19.05
20230602	51,501	12,058	4.27	22,306	43.31	23	9	7	1	6	24.04	18.80
20230526	51,501	12,078	4.26	22,712	44.10	24	10	7	1	6	24.04	18.65
20230519	51,501	12,094	4.26	22,673	44.03	24	11	6	1	6	24.04	18.55
20230512	51,501	12,097	4.26	22,669	44.02	24	11	6	1	6	24.04	18.40
20230505	51,501	12,087	4.26	22,656	43.99	24	11	6	1	6	24.04	18.55
20230428	51,501	12,075	4.27	22,244	43.19	23	9	7	1	6	24.04	18.10
20230421	51,501	12,008	4.29	22,244	43.19	23	9	7	1	6	24.04	18.15
20230414	51,501	12,044	4.28	22,244	43.19	23	9	7	1	6	24.04	18.15
20230407	51,501	11,229	4.59	22,244	43.19	23	9	7	1	6	24.04	17.90
20230331	51,501	10,994	4.68	22,281	43.26	23	9	7	1	6	24.04	17.90
20230324	51,501	10,351	4.98	22,894	44.45	24	9	8	1	6	24.04	18.00
20230317	51,501	10,083	5.11	22,758	44.19	24	11	6	1	6	24.31	17.80
20230310	51,501	9,602	5.36	22,587	43.86	24	12	5	1	6	24.31	18.00
20230303	51,501	9,168	5.62	22,587	43.86	24	12	5	1	6	24.31	18.35
20230224	51,501	8,850	5.82	22,587	43.86	24	12	5	1	6	24.31	18.45
20230217	51,501	8,434	6.11	22,148	43.01	23	11	5	1	6	24.31	17.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.33	7.01	4.11	2.31	2.43	2.89	1.95	1.82	7.04	6.84	6.91	8.12	2.90	0.00	45.27
20260522	0.32	7.22	4.39	2.48	2.21	3.34	2.12	1.53	7.40	5.77	8.23	6.74	2.91	0.00	45.27
20260515	0.32	7.43	4.39	2.41	2.19	3.49	2.04	1.63	7.88	4.97	9.09	5.90	2.89	0.00	45.30
20260508	0.32	7.58	4.31	2.44	2.28	3.15	2.03	2.17	7.13	5.75	9.51	5.11	2.89	0.00	45.27
20260430	0.33	7.77	4.53	2.26	1.98	3.26	2.33	1.91	7.11	5.63	8.67	6.00	2.88	0.00	45.27
20260424	0.33	7.96	4.74	2.12	2.01	3.19	2.44	1.64	6.63	5.80	6.85	6.92	4.06	0.00	45.23
20260417	0.33	8.45	4.72	2.30	2.38	3.02	2.70	1.82	7.23	4.40	7.97	5.11	2.75	1.60	45.15
20260410	0.33	8.59	4.85	2.34	2.12	3.02	2.60	2.26	6.49	3.35	8.47	6.04	2.69	1.60	45.18
20260402	0.33	8.66	4.92	2.26	2.12	3.03	2.59	2.33	6.45	3.35	8.45	5.95	2.69	1.60	45.18
20260327	0.33	8.74	4.89	2.21	2.22	2.96	2.81	2.16	6.36	3.73	8.01	5.95	2.76	1.60	45.18
20260320	0.33	8.81	5.08	2.19	2.31	2.78	2.53	2.15	6.71	3.13	9.72	5.16	2.78	3.31	42.94
20260313	0.34	9.01	4.94	2.21	2.29	2.73	2.74	2.08	6.68	3.29	8.74	6.15	4.19	1.60	42.94
20260306	0.34	9.05	4.92	2.18	2.32	2.72	2.69	2.08	6.96	3.47	9.03	5.13	2.76	3.32	42.94
20260226	0.33	9.17	4.92	2.19	2.21	3.12	2.55	2.00	6.98	3.68	8.64	5.10	2.76	3.32	42.94
20260211	0.34	9.20	4.97	2.24	2.22	2.90	2.75	1.81	7.32	3.36	8.69	5.10	2.76	3.32	42.94
20260206	0.34	9.32	4.86	2.37	2.18	3.08	2.54	1.98	6.98	3.50	8.67	5.10	2.74	3.32	42.94
20260130	0.34	9.40	4.96	2.36	2.25	3.13	2.59	2.09	6.69	2.94	9.11	5.10	2.71	3.32	42.94
20260123	0.34	9.66	4.91	2.23	2.45	3.05	2.60	1.99	6.91	3.21	8.63	6.25	1.50	3.24	42.94
20260116	0.34	9.81	5.02	2.29	2.39	3.07	2.51	2.25	6.55	3.59	7.52	7.07	2.98	1.60	42.94
20260109	0.34	9.87	5.18	2.33	2.62	2.84	2.74	1.92	6.47	3.61	6.87	7.12	1.37	1.56	45.08
20260102	0.35	10.06	5.28	2.41	2.61	2.76	2.46	2.10	6.58	3.70	5.68	8.03	1.27	1.56	45.08
20251226	0.35	10.26	5.32	2.43	2.72	2.74	2.31	2.25	6.61	3.33	5.71	7.99	1.27	1.56	45.07
20251219	0.35	10.27	5.35	2.48	2.64	2.48	2.24	2.25	7.00	3.13	6.86	7.01	1.26	1.56	45.03
20251212	0.35	10.45	5.49	2.44	2.71	2.58	2.45	2.35	6.78	2.92	7.53	6.10	1.26	1.56	44.95
20251205	0.35	10.69	5.62	2.39	2.82	2.59	2.32	2.52	6.70	3.37	7.57	5.04	1.26	1.56	45.12
20251128	0.35	10.80	5.52	2.53	2.92	2.58	2.40	2.54	7.19	2.95	7.30	3.15	1.26	3.30	45.12
20251121	0.35	11.15	5.54	2.58	3.06	2.67	2.27	2.72	6.61	2.93	7.25	3.13	1.26	3.30	45.12
20251114	0.34	11.45	5.58	2.63	2.94	2.72	2.61	2.81	6.11	3.63	7.05	3.11	4.17	1.82	42.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	52.30	51.80	56.60	51.10	-0.30	53.20
2026-05	38.30	52.10	54.50	37.20	14.45	41.79
2026-04	31.75	37.65	44.80	31.10	6.45	34.98
2026-03	31.45	31.20	32.95	30.05	-0.30	31.07
2026-02	30.25	31.50	32.45	30.25	0.65	31.45
2026-01	31.95	30.85	32.20	29.65	-0.75	30.74
2025-12	30.65	31.95	32.60	29.90	1.85	31.55
2025-11	32.55	30.15	33.80	28.80	-2.35	30.32
2025-10	0.00	32.50	37.15	0.00	3.70	30.93
2025-09	22.00	28.80	29.00	21.00	7.95	24.60
2025-08	22.65	21.50	23.10	20.55	-1.15	22.25
2025-07	24.15	22.65	24.40	22.50	-0.60	23.61
2025-06	23.70	24.15	25.00	23.00	0.45	23.73
2025-05	23.40	23.70	24.20	22.15	0.30	23.07
2025-04	25.85	23.40	26.90	19.60	-2.45	23.03
2025-03	29.90	25.85	30.45	25.85	-4.00	28.71
2025-02	27.50	30.05	31.00	27.00	2.50	29.40
2025-01	29.05	27.60	29.05	26.50	-1.45	27.82
2024-12	27.80	29.05	30.80	27.50	-0.45	28.49
2024-11	27.40	27.70	28.75	26.80	0.05	27.83
2024-10	29.95	27.65	31.55	27.60	-2.00	28.73
2024-09	34.65	29.65	35.20	29.20	-4.60	31.14
2024-08	30.40	34.25	36.75	24.30	8.25	31.37
2024-07	32.50	30.10	32.50	28.15	-0.25	30.21
2024-06	32.25	32.20	38.80	30.90	0.65	33.86
2024-05	26.10	32.20	33.30	25.70	6.60	28.80
2024-04	33.85	25.60	49.10	24.20	-7.40	31.04
2024-03	25.35	33.00	34.00	25.00	7.05	29.03
2024-02	24.35	25.00	26.00	23.50	1.10	24.76
2024-01	21.30	23.90	25.00	20.90	2.70	22.21
2023-12	20.00	21.20	21.90	20.00	1.35	20.70
2023-11	20.00	20.00	20.75	19.60	0.05	20.12
2023-10	19.90	19.95	20.15	19.50	-0.15	19.93
2023-09	20.70	20.05	21.20	19.30	-0.65	20.17
2023-08	21.20	20.70	21.85	18.60	-0.10	20.17
2023-07	19.75	20.80	22.10	19.05	1.30	20.38
2023-06	18.95	19.50	20.00	18.15	1.55	18.99
2023-05	18.00	18.95	19.35	18.00	0.85	18.57
2023-04	17.90	18.10	18.50	17.80	0.20	18.14
2023-03	18.20	17.90	19.65	17.45	-0.55	18.09
2023-02	17.50	18.45	18.80	17.30	1.05	18.02
2023-01	16.70	17.40	17.40	16.50	0.55	17.00
2022-12	17.00	16.85	17.35	16.25	-0.05	16.70
2022-11	15.60	16.90	17.00	15.30	1.25	16.18
2022-10	15.65	15.65	16.35	15.05	-0.20	15.54
2022-09	18.00	15.85	18.05	15.35	-2.10	16.79
2022-08	16.25	17.95	18.20	16.15	1.75	17.48
2022-07	16.50	16.20	16.55	15.10	-0.40	15.86
2022-06	19.00	16.60	20.20	16.50	-0.75	18.45
2022-05	18.50	18.95	21.10	17.30	0.80	18.27
2022-04	18.80	18.15	20.20	17.75	-0.55	19.07
2022-03	19.50	18.70	20.35	18.45	-0.70	19.21
2022-02	20.15	19.40	21.80	19.15	-0.70	20.34
2022-01	23.30	20.10	23.50	19.70	-3.15	21.75
2021-12	22.60	23.25	28.45	22.60	0.05	24.19
2021-11	21.10	23.20	25.95	19.40	3.10	21.25
2021-10	19.85	20.45	22.00	18.10	0.60	19.67
2021-09	17.80	19.85	20.65	16.35	1.85	18.26
2021-08	16.00	18.00	19.60	15.90	1.55	17.23
2021-07	16.90	16.10	16.95	15.90	-0.65	16.27
2021-06	16.60	16.75	17.70	15.50	0.15	16.24
2021-05	17.10	16.60	17.95	13.30	-1.85	15.47
2021-04	15.15	17.30	23.20	15.10	1.60	17.37
2021-03	14.20	15.20	15.55	13.70	1.15	14.48
2021-02	12.85	14.05	14.20	12.80	1.20	13.25
2021-01	13.20	12.90	13.50	12.80	-0.25	13.09
2020-12	13.00	13.15	14.35	12.75	0.15	13.06
2020-11	12.95	13.00	13.05	12.80	-0.05	12.98
2020-10	13.25	0.00	13.35	0.00	-0.20	12.42
2020-09	13.35	13.25	13.35	12.75	-0.10	13.11
2020-08	13.15	13.35	13.50	12.85	0.25	13.25
2020-07	14.25	13.10	14.25	12.90	-0.35	13.30
2020-06	13.70	14.10	14.45	13.50	0.30	13.99
2020-05	12.85	13.80	14.10	12.85	0.75	13.40
2020-04	12.10	13.05	13.20	11.95	0.95	12.69
2020-03	13.35	12.10	13.40	11.00	-1.20	12.45
2020-02	13.35	13.30	14.10	13.00	-0.40	13.50
2020-01	14.15	13.70	14.20	13.40	-0.45	13.88
2019-12	13.55	14.15	14.50	13.20	0.65	13.90
2019-11	12.55	13.55	13.80	12.15	1.00	13.12
2019-10	12.60	12.55	12.75	12.50	0.00	12.67
2019-09	12.50	12.55	12.95	12.50	0.00	12.77
2019-08	12.60	12.55	12.70	12.20	-0.15	12.53
2019-07	13.80	12.70	13.95	12.50	-0.35	13.02
2019-06	13.40	13.70	14.50	13.15	0.20	13.67
2019-05	14.00	13.55	14.30	13.10	-0.10	13.78
2019-04	14.80	14.25	14.90	14.15	-0.05	14.53
2019-03	13.30	13.70	14.00	13.20	0.15	13.56
2019-02	12.60	13.55	13.90	12.60	0.80	13.44
2019-01	12.35	12.75	13.00	0.00	0.60	11.95
2018-12	12.45	12.20	13.30	0.00	-0.20	11.89
2018-11	11.80	12.40	12.50	0.00	0.60	11.55
2018-10	13.00	11.80	13.05	0.00	-1.25	11.21
2018-09	13.00	13.05	13.25	12.55	0.05	12.94
2018-08	12.90	13.00	13.50	12.30	0.10	12.89
2018-07	13.75	12.90	14.00	12.65	0.05	13.00
2018-06	13.85	13.80	14.10	13.60	-0.10	13.85
2018-05	13.80	13.90	14.40	13.70	0.10	13.89
2018-04	13.95	13.80	14.50	13.80	-0.35	14.09
2018-03	14.00	14.15	14.45	13.70	0.15	13.98
2018-02	14.65	14.00	14.65	13.20	-0.65	13.93
2018-01	14.95	14.65	15.50	14.55	-0.25	15.01
2017-12	15.70	14.90	15.80	14.20	-0.85	14.89
2017-11	17.10	15.75	17.45	15.10	-1.30	16.12
2017-10	16.50	17.05	17.40	16.10	1.15	16.67
2017-09	16.40	16.10	18.40	15.70	-0.25	16.78
2017-08	14.50	16.35	17.15	14.20	1.85	14.86
2017-07	14.75	14.50	15.45	14.20	-0.10	14.73
2017-06	14.55	14.75	15.30	14.35	-0.05	14.79
2017-05	13.75	14.80	15.30	13.60	1.00	14.34
2017-04	14.00	13.80	14.35	13.65	-0.05	13.94
2017-03	13.85	13.85	14.70	13.60	-0.05	13.92
2017-02	14.20	13.90	14.60	13.70	-0.30	14.06
2017-01	14.00	14.20	14.25	13.85	0.20	14.04
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平