神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20261030	1,031,500	8,608	119.83	960,554	93.12	135	30	19	8	78	89.64	35.90
20261022	1,031,500	8,620	119.66	961,127	93.18	138	32	20	8	78	89.53	36.85
20261016	1,031,500	8,672	118.95	960,941	93.16	138	31	21	8	78	89.51	37.50
20261008	1,031,500	8,778	117.51	960,454	93.11	138	32	20	8	78	89.45	35.20
20261002	1,031,500	8,800	117.22	960,286	93.10	137	29	22	9	77	89.39	35.25
20260924	1,031,500	8,788	117.38	960,694	93.14	137	29	22	8	78	89.53	35.45
20260918	1,031,500	8,766	117.67	960,957	93.16	137	31	20	10	76	89.39	34.35
20260911	1,031,500	8,741	118.01	960,405	93.11	136	31	20	7	78	89.61	35.55
20260904	1,031,500	8,766	117.67	960,167	93.08	135	31	19	7	78	89.63	37.55
20260828	1,031,500	8,785	117.42	960,540	93.12	134	30	19	7	78	89.72	36.75
20260821	1,031,500	8,785	117.42	960,191	93.09	133	28	20	7	78	89.72	38.20
20260814	1,031,500	8,828	116.84	958,742	92.95	131	26	19	8	78	89.67	37.50
20260807	1,031,500	8,906	115.82	958,297	92.90	130	26	19	6	79	89.80	38.05
20260731	1,031,500	8,988	114.76	959,092	92.98	132	27	21	5	79	89.79	37.00
20260724	1,031,500	9,250	111.51	957,599	92.84	132	28	20	6	78	89.56	37.90
20260717	1,031,500	9,419	109.51	956,663	92.74	132	28	19	7	78	89.46	35.80
20260709	1,031,500	9,558	107.92	955,161	92.60	132	28	20	6	78	89.34	34.75
20260703	1,031,500	9,627	107.15	954,270	92.51	130	27	19	6	78	89.34	34.60
20260626	1,031,500	9,665	106.73	954,914	92.58	130	28	17	7	78	89.41	34.85
20260618	1,031,500	9,710	106.23	954,859	92.57	130	28	18	6	78	89.41	34.45
20260612	1,031,500	9,761	105.68	955,262	92.61	130	27	19	6	78	89.45	35.40
20260605	1,031,500	9,857	104.65	955,150	92.60	132	30	20	5	77	89.31	35.15
20260529	1,031,500	9,933	103.85	954,823	92.57	130	27	21	6	76	89.26	34.30
20260522	1,031,500	10,040	102.74	956,725	92.75	134	33	19	4	78	89.46	35.80
20260515	1,031,500	10,380	99.37	954,631	92.55	129	28	21	5	75	89.27	35.35
20260508	1,031,500	10,608	97.24	954,209	92.51	127	28	19	5	75	89.36	34.35
20260430	1,031,500	10,473	98.49	954,419	92.53	126	28	19	5	74	89.39	33.70
20260424	1,031,500	10,501	98.23	954,257	92.51	126	28	19	4	75	89.45	33.85
20260417	1,031,500	10,595	97.36	953,789	92.47	124	25	18	5	76	89.54	33.70
20260410	1,031,500	10,737	96.07	953,267	92.42	124	25	19	5	75	89.42	34.20
20260402	1,031,500	10,860	94.98	953,401	92.43	124	27	18	4	75	89.48	34.20
20260327	1,031,500	10,066	102.47	954,599	92.54	125	29	17	4	75	89.56	33.60
20260320	1,031,500	10,104	102.09	954,330	92.52	125	27	19	4	75	89.52	33.65
20260313	1,031,500	10,114	101.99	953,723	92.46	124	26	18	5	75	89.47	33.70
20260306	1,031,500	10,165	101.48	953,252	92.41	123	25	17	5	76	89.55	34.00
20260226	1,031,500	10,216	100.97	952,603	92.35	123	24	18	5	76	89.47	33.80
20260211	1,031,500	10,234	100.79	952,731	92.36	124	24	19	5	76	89.40	34.45
20260206	1,031,500	10,269	100.45	952,847	92.37	124	24	19	5	76	89.42	34.05
20260130	1,031,500	10,279	100.35	953,327	92.42	124	25	17	7	75	89.42	34.45
20260123	1,031,500	10,310	100.05	952,779	92.37	123	25	17	6	75	89.42	34.20
20260116	1,031,500	10,339	99.77	952,941	92.38	123	26	16	6	75	89.47	33.70
20260109	1,031,500	10,350	99.66	952,474	92.34	122	25	17	5	75	89.46	33.55
20260102	1,031,500	10,390	99.28	952,875	92.38	123	26	17	5	75	89.45	33.70
20251226	1,031,500	10,399	99.19	952,698	92.36	123	26	17	5	75	89.42	33.60
20251219	1,031,500	10,421	98.98	952,865	92.38	123	23	20	5	75	89.38	33.65
20251212	1,031,500	10,423	98.96	952,390	92.33	123	24	18	6	75	89.36	33.75
20251205	1,031,500	10,456	98.65	951,962	92.29	123	23	19	5	76	89.39	34.15
20251128	1,031,500	10,462	98.59	951,539	92.25	122	24	17	5	76	89.43	34.05
20251121	1,031,500	10,525	98.00	951,555	92.25	122	24	17	6	75	89.36	33.60
20251114	1,031,500	10,573	97.56	951,450	92.24	122	25	16	6	75	89.37	34.10
20251107	1,031,500	10,534	97.92	951,411	92.24	121	24	16	6	75	89.42	33.70
20251031	1,031,500	10,594	97.37	950,948	92.19	121	24	16	6	75	89.36	33.50
20251023	1,031,500	10,650	96.85	951,027	92.20	122	25	16	5	76	89.43	33.70
20251017	1,031,500	10,671	96.66	950,568	92.15	121	24	16	5	76	89.42	33.85
20251009	1,031,500	10,699	96.41	950,309	92.13	121	24	16	5	76	89.40	33.75
20251003	1,031,500	10,717	96.25	950,296	92.13	121	25	15	6	75	89.30	33.75
20250926	1,031,500	10,748	95.97	950,358	92.13	121	25	15	6	75	89.31
20250919	1,031,500	10,783	95.66	950,204	92.12	121	25	15	6	75	89.30	33.70
20250912	1,031,500	10,829	95.25	951,063	92.20	124	28	16	5	75	89.27	33.65
20250905	1,031,500	10,839	95.17	951,863	92.28	127	29	16	5	77	89.31	33.80
20250829	1,031,500	10,849	95.08	951,996	92.29	127	27	18	5	77	89.29	34.30
20250822	1,031,500	10,892	94.70	952,210	92.31	127	26	19	5	77	89.28	34.90
20250815	1,031,500	10,966	94.06	951,584	92.25	127	29	17	4	77	89.29	35.00
20250808	1,031,500	10,973	94.00	951,533	92.25	125	26	16	7	76	89.24	35.40
20250801	1,031,500	10,962	94.10	952,451	92.34	126	27	16	7	76	89.29	34.70
20250725	1,031,500	10,998	93.79	951,688	92.26	124	26	15	7	76	89.32	34.80
20250718	1,031,500	11,042	93.42	951,814	92.27	125	27	15	7	76	89.29	34.30
20250711	1,031,500	11,104	92.89	951,321	92.23	124	26	15	7	76	89.29	33.65
20250704	1,031,500	11,165	92.39	950,582	92.16	124	26	15	8	75	89.13	33.35
20250627	1,031,500	11,219	91.94	951,471	92.24	127	28	15	9	75	89.04	33.65
20250620	1,031,500	11,286	91.40	951,056	92.20	126	26	16	8	76	89.13	33.70
20250613	1,031,500	11,280	91.45	951,343	92.23	126	26	15	9	76	89.13	34.05
20250606	1,031,500	11,351	90.87	950,896	92.19	126	26	17	7	76	89.10	34.65
20250529	1,031,500	11,241	91.76	951,050	92.20	127	26	17	8	76	89.07	33.80
20250523	1,031,500	11,278	91.46	950,949	92.19	127	26	17	8	76	89.06	34.20
20250516	1,031,500	11,321	91.11	950,973	92.19	128	28	15	11	74	88.83	34.10
20250509	1,031,500	11,307	91.23	952,539	92.35	132	32	18	8	74	88.83	33.35
20250502	1,031,500	11,376	90.67	952,135	92.31	132	32	18	8	74	88.80	33.95
20250425	1,031,500	11,392	90.55	951,922	92.29	132	33	17	8	74	88.80	33.70
20250418	1,031,500	11,469	89.94	951,005	92.20	130	31	17	8	74	88.80	33.35
20250411	1,031,500	11,538	89.40	951,710	92.26	132	34	16	8	74	88.81	33.75
20250402	1,031,500	11,724	87.98	949,892	92.09	130	33	16	6	75	88.84	36.15
20250328	1,031,500	11,764	87.68	950,151	92.11	129	31	17	6	75	88.93	37.60
20250321	1,031,500	12,020	85.82	949,593	92.06	129	32	15	7	75	88.84	38.55
20250314	1,031,500	12,318	83.74	948,258	91.93	127	28	17	7	75	88.76	38.20
20250307	1,031,500	12,103	85.23	947,496	91.86	125	27	17	6	75	88.79	39.40
20250227	1,031,500	12,409	83.13	947,534	91.86	124	27	15	6	76	88.98	38.65
20250221	1,031,500	12,039	85.68	947,361	91.84	123	27	15	5	76	89.03	38.00
20250214	1,031,500	12,028	85.76	948,147	91.92	124	28	15	5	76	89.07	37.85
20250207	1,031,500	11,270	91.53	949,150	92.02	124	26	16	6	76	89.12	34.80
20250122	1,031,500	10,980	93.94	949,209	92.02	124	26	15	7	76	89.13	34.15
20250117	1,031,500	11,002	93.76	949,229	92.02	124	26	15	7	76	89.13	33.50
20250110	1,031,500	10,988	93.88	949,204	92.02	124	26	15	7	76	89.12	32.85
20250103	1,031,500	11,013	93.66	949,369	92.04	124	26	15	7	76	89.14	33.65
20241227	1,031,500	11,046	93.38	949,587	92.06	125	26	16	7	76	89.09	34.10
20241220	1,031,500	11,142	92.58	949,114	92.01	125	25	17	7	76	89.02	34.20
20241213	1,031,500	11,171	92.34	949,127	92.01	125	26	16	7	76	89.05	33.10
20241206	1,031,500	11,182	92.25	949,252	92.03	126	26	17	7	76	89.01	33.70
20241129	1,031,500	11,201	92.09	949,490	92.05	126	26	17	7	76	89.02	34.10
20241122	1,031,500	11,214	91.98	950,223	92.12	127	27	16	8	76	89.02	34.00
20241115	1,031,500	11,245	91.73	950,066	92.11	127	28	15	8	76	89.03	33.60
20241108	1,031,500	11,244	91.74	949,668	92.07	126	27	15	8	76	89.05	34.40
20241101	1,031,500	11,332	91.03	948,545	91.96	125	26	16	7	76	88.98	34.40
20241025	1,031,500	11,339	90.97	948,870	91.99	126	26	17	7	76	88.94	33.65
20241018	1,031,500	11,362	90.79	948,631	91.97	126	27	16	7	76	88.93	33.50
20241011	1,031,500	11,383	90.62	948,573	91.96	126	28	15	7	76	88.93	33.50
20241004	1,031,500	11,386	90.59	948,371	91.94	127	28	14	8	77	88.91	34.25
20240927	1,031,500	11,430	90.24	948,267	91.93	127	28	14	8	77	88.90	34.70
20240920	1,031,500	11,477	89.88	948,140	91.92	127	28	13	7	79	89.03	34.55
20240913	1,031,500	11,504	89.66	947,693	91.88	126	27	13	7	79	89.04	33.20
20240906	1,031,500	11,558	89.25	947,472	91.85	126	27	13	7	79	89.01	33.40
20240830	1,031,500	11,641	88.61	947,067	91.81	125	26	13	7	79	89.02	34.20
20240823	1,031,500	11,694	88.21	946,846	91.79	126	27	13	7	79	88.96	33.55
20240816	1,031,500	11,741	87.85	946,942	91.80	127	29	12	7	79	88.94	33.55
20240809	1,031,500	11,786	87.52	945,859	91.70	125	25	14	8	78	88.81	33.50
20240802	1,031,500	11,882	86.81	945,548	91.67	126	25	14	10	77	88.60	34.20
20240726	1,031,500	11,932	86.45	945,836	91.70	128	28	15	7	78	88.68	35.60
20240719	1,031,500	11,972	86.16	945,936	91.70	128	27	16	7	78	88.68	35.00
20240712	1,031,500	11,970	86.17	945,728	91.68	127	26	14	9	78	88.66	34.55
20240705	1,031,500	12,025	85.78	945,326	91.65	127	26	14	9	78	88.63	34.60
20240628	1,031,500	12,081	85.38	944,931	91.61	127	27	13	9	78	88.61	34.30
20240621	1,031,500	12,113	85.16	945,003	91.61	125	26	13	9	77	88.66	35.20
20240614	1,031,500	12,121	85.10	944,831	91.60	126	27	12	9	78	88.68	35.50
20240607	1,031,500	12,152	84.88	944,297	91.55	125	27	12	9	77	88.61	35.70
20240531	1,031,500	12,205	84.51	943,590	91.48	124	26	11	9	78	88.65	36.70
20240524	1,031,500	12,279	84.01	943,385	91.46	125	27	11	8	79	88.68	35.30
20240517	1,031,500	12,343	83.57	943,030	91.42	125	27	11	8	79	88.65	35.10
20240510	1,031,500	12,375	83.35	943,420	91.46	126	28	11	8	79	88.62	34.65
20240503	1,031,500	12,427	83.00	942,575	91.38	125	27	11	8	79	88.59	35.05
20240426	1,031,500	12,449	82.86	942,825	91.40	125	27	11	8	79	88.61	34.45
20240419	1,031,500	12,371	83.38	943,584	91.48	126	28	11	9	78	88.55	35.00
20240412	1,031,500	12,333	83.64	942,680	91.39	125	28	11	10	76	88.37	34.95
20240403	1,031,500	12,387	83.27	942,063	91.33	125	27	12	9	77	88.39	34.20
20240329	1,031,500	12,422	83.04	941,985	91.32	125	27	12	9	77	88.38	33.80
20240322	1,031,500	12,439	82.92	941,807	91.30	125	27	13	9	76	88.31	33.70
20240315	1,031,500	12,500	82.52	941,676	91.29	125	27	12	9	77	88.34	33.55
20240308	1,031,500	12,537	82.28	941,446	91.27	124	27	12	10	75	88.23	33.75
20240301	1,031,500	12,587	81.95	942,212	91.34	125	27	12	9	77	88.40	33.85
20240223	1,031,500	12,597	81.88	942,218	91.34	126	27	13	9	77	88.37	33.90
20240216	1,031,500	12,632	81.66	941,907	91.31	126	27	13	9	77	88.34	34.15
20240205	1,031,500	12,645	81.57	941,707	91.29	125	26	13	9	77	88.37	33.90
20240202	1,031,500	12,657	81.50	941,116	91.24	125	26	13	9	77	88.31	33.85
20240126	1,031,500	12,686	81.31	940,976	91.22	126	25	14	9	78	88.28	33.80
20240119	1,031,500	12,698	81.23	940,975	91.22	126	25	14	9	78	88.28	33.75
20240112	1,031,500	12,690	81.28	940,602	91.19	126	25	15	9	77	88.17	34.10
20240105	1,031,500	12,761	80.83	940,324	91.16	127	25	16	9	77	88.07	35.50
20231229	1,031,500	12,815	80.49	940,124	91.14	128	25	16	9	78	88.05	35.40
20231222	1,031,500	12,872	80.14	939,276	91.06	127	25	15	10	77	87.95	35.10
20231215	1,031,500	12,840	80.33	939,330	91.06	127	25	15	10	77	87.95	34.85
20231208	1,031,500	12,878	80.10	938,971	91.03	126	25	13	11	77	87.97	34.50
20231201	1,031,500	12,953	79.63	939,212	91.05	125	25	13	10	77	88.07	34.80
20231124	1,031,500	12,972	79.52	939,231	91.05	125	25	13	11	76	87.97	34.40
20231117	1,031,500	13,028	79.18	939,214	91.05	125	25	13	10	77	88.06	34.00
20231110	1,031,500	13,009	79.29	939,644	91.09	125	25	13	9	78	88.21	33.90
20231103	1,031,500	13,030	79.16	939,685	91.10	125	25	13	9	78	88.21	33.60
20231027	1,031,500	13,068	78.93	939,493	91.08	125	25	13	9	78	88.21	33.50
20231020	1,031,500	13,109	78.69	938,560	90.99	124	24	14	7	79	88.27	33.30
20231013	1,031,500	13,142	78.49	938,688	91.00	124	24	14	7	79	88.29	33.45
20231006	1,031,500	13,154	78.42	938,689	91.00	124	23	14	8	79	88.25	33.50
20230928	1,031,500	13,192	78.19	938,833	91.02	124	23	14	8	79	88.27	33.70
20230922	1,031,500	13,233	77.95	939,052	91.04	125	25	13	9	78	88.15	34.00
20230915	1,031,500	13,286	77.64	937,867	90.92	123	23	13	9	78	88.13	34.40
20230908	1,031,500	13,339	77.33	937,577	90.89	123	23	13	9	78	88.10	33.40
20230901	1,031,500	13,408	76.93	937,065	90.84	124	24	13	9	78	88.02	33.35
20230825	1,031,500	13,408	76.93	937,193	90.86	125	25	13	9	78	87.98	33.25
20230818	1,031,500	13,452	76.68	937,063	90.84	125	24	14	9	78	87.95	33.25
20230811	1,031,500	13,510	76.35	936,310	90.77	125	25	13	9	78	87.90	33.10
20230804	1,031,500	13,529	76.24	936,277	90.77	125	25	13	9	78	87.89	33.70
20230728	1,031,500	13,589	75.91	935,548	90.70	124	24	14	8	78	87.88	33.45
20230721	1,031,500	13,582	75.95	935,998	90.74	126	25	14	8	79	87.87	33.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20261030	0.01	1.12	0.58	0.27	0.25	0.29	0.22	0.23	0.97	1.21	1.67	1.49	1.28	0.70	89.63
20261022	0.01	1.12	0.58	0.27	0.25	0.29	0.22	0.24	0.92	1.22	1.63	1.58	1.35	0.70	89.52
20261016	0.01	1.13	0.58	0.27	0.25	0.29	0.22	0.24	0.92	1.22	1.63	1.53	1.41	0.71	89.50
20261008	0.01	1.15	0.60	0.28	0.27	0.30	0.23	0.24	0.92	1.24	1.59	1.58	1.35	0.72	89.45
20261002	0.01	1.16	0.61	0.27	0.27	0.30	0.23	0.23	0.91	1.29	1.57	1.42	1.47	0.80	89.39
20260924	0.01	1.15	0.61	0.27	0.27	0.30	0.24	0.22	0.90	1.32	1.52	1.42	1.48	0.70	89.52
20260918	0.01	1.15	0.60	0.27	0.27	0.29	0.23	0.23	0.89	1.34	1.49	1.53	1.35	0.88	89.38
20260911	0.01	1.14	0.60	0.27	0.27	0.28	0.24	0.22	0.86	1.40	1.54	1.52	1.35	0.62	89.60
20260904	0.01	1.15	0.59	0.27	0.27	0.28	0.22	0.25	0.87	1.39	1.57	1.54	1.29	0.62	89.62
20260828	0.01	1.15	0.59	0.26	0.26	0.28	0.22	0.23	0.85	1.40	1.56	1.47	1.30	0.62	89.71
20260821	0.01	1.16	0.59	0.26	0.27	0.29	0.22	0.22	0.85	1.44	1.55	1.38	1.36	0.62	89.72
20260814	0.01	1.16	0.59	0.27	0.27	0.29	0.22	0.23	0.87	1.39	1.70	1.29	1.28	0.70	89.66
20260807	0.01	1.18	0.58	0.27	0.28	0.29	0.21	0.21	0.90	1.40	1.72	1.29	1.28	0.52	89.79
20260731	0.01	1.19	0.59	0.26	0.27	0.30	0.21	0.21	0.93	1.36	1.64	1.33	1.42	0.44	89.78
20260724	0.01	1.23	0.63	0.28	0.29	0.31	0.22	0.21	0.89	1.44	1.59	1.38	1.36	0.53	89.55
20260717	0.01	1.25	0.66	0.29	0.30	0.31	0.25	0.21	0.90	1.37	1.67	1.38	1.28	0.60	89.46
20260709	0.01	1.27	0.68	0.29	0.30	0.33	0.25	0.21	0.94	1.36	1.70	1.39	1.35	0.51	89.34
20260703	0.01	1.28	0.68	0.29	0.30	0.34	0.24	0.21	0.97	1.37	1.72	1.35	1.29	0.51	89.34
20260626	0.01	1.29	0.68	0.30	0.31	0.33	0.24	0.22	0.98	1.31	1.71	1.39	1.15	0.62	89.40
20260618	0.01	1.30	0.68	0.30	0.31	0.33	0.24	0.23	0.98	1.28	1.72	1.38	1.23	0.53	89.41
20260612	0.01	1.30	0.69	0.30	0.32	0.33	0.25	0.22	0.97	1.29	1.66	1.34	1.28	0.52	89.44
20260605	0.01	1.32	0.70	0.30	0.31	0.33	0.25	0.23	0.96	1.28	1.66	1.48	1.35	0.45	89.30
20260529	0.01	1.33	0.70	0.31	0.32	0.32	0.25	0.23	0.95	1.23	1.74	1.35	1.42	0.53	89.25
20260522	0.01	1.34	0.70	0.31	0.31	0.33	0.25	0.22	0.94	1.18	1.61	1.63	1.31	0.34	89.45
20260515	0.01	1.39	0.73	0.31	0.33	0.32	0.26	0.22	0.96	1.25	1.61	1.40	1.43	0.43	89.27
20260508	0.01	1.43	0.75	0.32	0.32	0.33	0.26	0.23	0.94	1.23	1.63	1.42	1.29	0.43	89.35
20260430	0.01	1.40	0.75	0.32	0.32	0.32	0.26	0.22	0.97	1.22	1.62	1.41	1.29	0.42	89.38
20260424	0.01	1.40	0.76	0.32	0.33	0.32	0.26	0.23	0.96	1.24	1.60	1.41	1.29	0.34	89.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-10	35.30	35.90	37.80	35.00	0.70	36.25
2026-09	36.75	35.20	37.80	34.35	-1.55	35.82
2026-08	37.35	36.75	39.40	36.25	-0.25	37.79
2026-07	34.80	37.00	39.00	33.55	3.05	36.28
2026-06	34.35	34.80	35.75	34.15	0.50	35.08
2026-05	34.50	34.30	36.55	33.60	0.60	34.90
2026-04	34.25	33.70	35.00	33.25	-0.15	33.95
2026-03	33.60	33.85	35.20	33.35	0.05	33.77
2026-02	34.45	33.80	34.70	33.55	-0.65	34.13
2026-01	33.60	34.45	35.20	33.50	0.80	34.04
2025-12	34.20	33.75	34.40	33.45	-0.30	33.83
2025-11	33.50	34.05	34.55	33.20	0.55	33.88
2025-10	33.75	33.50	33.95	33.20	-0.05	33.65
2025-09	34.30	33.55	35.35	33.20	-0.70	33.71
2025-08	34.90	34.30	36.15	34.20	-0.60	34.97
2025-07	33.80	34.90	36.50	32.95	1.00	34.18
2025-06	37.00	33.90	37.00	32.95	0.75	34.05
2025-05	33.60	33.80	34.80	32.90	0.50	33.88
2025-04	36.00	33.30	36.40	30.10	-2.45	33.80
2025-03	38.70	35.75	40.25	35.75	-3.60	38.13
2025-02	34.00	38.65	41.45	34.00	4.25	37.34
2025-01	33.75	34.15	34.80	32.15	0.45	33.44
2024-12	34.45	33.70	34.45	32.90	0.15	33.76
2024-11	33.50	34.10	36.80	33.40	0.60	34.26
2024-10	34.35	33.50	34.40	33.15	-0.85	33.65
2024-09	34.25	34.35	35.00	33.00	0.15	33.69
2024-08	34.10	34.20	34.45	32.30	1.05	33.58
2024-07	34.55	35.30	35.70	34.25	1.00	34.81
2024-06	36.65	34.30	36.65	34.20	-2.05	35.27
2024-05	34.85	36.70	36.70	34.35	1.90	35.14
2024-04	33.80	34.80	36.35	33.75	1.00	34.63
2024-03	34.05	33.80	34.05	33.30	-0.20	33.71
2024-02	34.40	33.95	34.40	33.55	0.15	33.98
2024-01	35.40	33.80	35.55	33.00	-1.60	34.30
2023-12	34.90	35.40	36.05	34.20	0.30	35.00
2023-11	33.50	34.75	35.20	33.20	1.45	33.96
2023-10	33.70	33.30	33.75	33.10	-0.25	33.46
2023-09	33.00	33.70	34.55	33.00	0.70	33.74
2023-08	33.30	33.00	33.85	32.75	-0.20	33.18
2023-07	35.75	33.20	36.00	32.85	-0.60	34.45
2023-06	35.35	35.65	36.00	35.10	0.25	35.44
2023-05	35.75	35.40	35.95	34.70	-0.10	35.24
2023-04	36.00	35.50	36.60	34.75	-0.55	35.87
2023-03	38.30	36.05	38.85	35.90	-1.95	37.48
2023-02	38.20	38.00	39.15	37.95	-0.15	38.30
2023-01	38.00	38.15	38.40	37.35	0.25	37.81
2022-12	36.40	37.90	39.50	35.90	1.75	37.73
2022-11	33.10	36.15	36.20	33.05	2.65	34.37
2022-10	32.95	33.50	34.50	32.80	0.55	33.46
2022-09	34.20	32.95	35.20	32.95	-1.45	33.76
2022-08	34.20	34.40	36.05	33.00	0.75	34.56
2022-07	35.05	34.40	37.00	32.50	2.25	34.55
2022-06	35.00	35.15	36.00	33.80	0.15	35.10
2022-05	35.60	35.00	36.25	34.75	-0.60	35.39
2022-04	38.20	35.60	41.95	34.50	-2.80	38.42
2022-03	40.60	38.40	42.15	38.35	-1.10	40.07
2022-02	39.50	39.50	43.45	38.35	0.65	40.58
2022-01	38.55	38.85	39.50	37.00	0.30	38.45
2021-12	34.55	38.55	39.80	34.05	4.15	36.61
2021-11	35.00	34.40	39.45	32.90	-0.75	34.99
2021-10	37.95	34.75	38.00	33.35	-3.65	35.29
2021-09	41.45	38.40	43.35	37.00	-1.95	40.00
2021-08	40.75	40.35	41.35	35.55	1.20	38.82
2021-07	41.65	40.40	45.35	36.60	-0.60	39.83
2021-06	33.65	41.00	42.90	30.95	7.70	33.56
2021-05	39.20	33.30	40.40	28.90	-8.40	33.27
2021-04	27.20	38.75	43.70	27.15	12.35	33.89
2021-03	27.50	27.15	27.80	25.75	-0.40	26.54
2021-02	25.60	27.55	28.00	25.25	1.95	26.13
2021-01	27.90	25.60	28.00	25.30	-1.95	26.38
2020-12	26.75	27.55	32.20	26.45	1.10	28.46
2020-11	25.50	26.45	27.55	25.35	0.95	25.90
2020-10	25.75	25.50	27.50	24.90	-0.10	25.63
2020-09	25.65	25.60	26.30	25.40	-0.15	25.79
2020-08	26.25	25.75	26.40	25.10	-0.25	25.87
2020-07	26.90	26.00	28.00	25.60	0.10	26.63
2020-06	26.30	26.85	27.60	26.20	0.75	26.94
2020-05	25.70	26.05	26.80	25.30	0.25	25.81
2020-04	26.65	25.80	26.90	25.30	-1.00	25.89
2020-03	28.20	27.00	28.30	26.00	-1.00	27.42
2020-02	27.90	28.45	28.45	27.05	0.50	28.07
2020-01	28.10	27.95	28.15	25.20	-0.05	27.99
2019-12	30.00	28.00	30.00	27.95	-2.15	28.33
2019-11	32.00	30.20	32.05	29.90	-1.80	31.01
2019-10	32.50	32.00	33.00	31.50	-1.50	32.06
2019-09	34.50	33.50	36.30	33.00	-1.00	35.39
2019-08	34.95	34.50	35.20	33.80	-0.45	34.58
2019-07	35.10	34.95	36.40	33.75	1.25	35.29
2019-06	35.60	35.25	36.00	35.10	-0.25	35.52
2019-05	34.80	35.25	35.80	33.75	-0.50	34.92
2019-04	35.90	34.65	35.90	34.50	-0.10	35.13
2019-03	35.90	35.65	36.00	34.05	-0.35	35.02
2019-02	36.20	36.00	38.35	34.75	0.00	36.31
2019-01	33.90	36.00	36.85	33.50	2.40	35.59
2018-12	35.25	33.60	35.45	33.30	-1.85	34.16
2018-11	33.30	35.25	36.50	33.05	2.05	34.73
2018-10	37.20	33.20	39.40	32.10	-1.35	34.67
2018-09	33.05	37.20	42.00	33.00	4.15	34.92
2018-08	32.60	33.05	38.55	32.10	4.50	33.98
2018-07	30.20	32.50	33.45	30.05	2.35	30.61
2018-06	25.40	30.15	33.25	25.30	4.95	30.70
2018-05	24.20	25.20	25.65	24.05	1.00	24.79
2018-04	24.30	24.20	25.80	23.20	-0.05	24.46
2018-03	23.70	24.25	26.20	23.30	0.20	24.49
2018-02	23.35	23.80	24.60	21.50	0.60	23.07
2018-01	23.30	23.20	27.55	22.80	0.00	24.09
2017-12	23.00	23.20	24.40	20.20	0.30	22.77
2017-11	23.90	22.90	26.70	22.20	-1.00	23.39
2017-10	20.95	23.90	27.00	20.25	2.95	23.17
2017-09	18.40	19.90	20.75	18.05	1.55	19.12
2017-08	18.00	18.35	18.55	18.00	0.35	18.13
2017-07	18.10	18.00	18.30	17.40	0.45	18.03
2017-06	18.00	18.05	18.30	17.95	0.05	18.05
2017-05	18.00	18.00	18.15	18.00	0.00	18.01
2017-04	18.10	18.00	18.30	17.95	-0.05	18.06
2017-03	18.15	18.05	19.50	17.75	-0.05	18.15
2017-02	18.20	18.10	18.90	17.95	-0.05	18.19
2017-01	17.80	18.15	18.30	17.80	0.30	18.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平